Nuveen Lifestyle Income A (TSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
+0.01 (0.08%)
At close: Jan 2, 2026
TSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Dec 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Dec 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Dec 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Dec 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Dec 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Dec 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Dec 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Dec 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Dec 18, 2025 | 11.96 | 11.96 | 11.96 | 12.08 | 11.96 | 0.17% |
| Dec 17, 2025 | 11.94 | 11.94 | 11.94 | 12.06 | 11.94 | -0.17% |
| Dec 16, 2025 | 11.96 | 11.96 | 11.96 | 12.08 | 11.96 | 0.08% |
| Dec 15, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | - |
| Dec 12, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | -0.41% |
| Dec 11, 2025 | 12.00 | 12.00 | 12.00 | 12.12 | 12.00 | 0.08% |
| Dec 10, 2025 | 11.99 | 11.99 | 11.99 | 12.11 | 11.99 | 0.41% |
| Dec 9, 2025 | 11.94 | 11.94 | 11.94 | 12.06 | 11.94 | -0.08% |
| Dec 8, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | -0.08% |
| Dec 5, 2025 | 11.96 | 11.96 | 11.96 | 12.08 | 11.96 | - |
| Dec 4, 2025 | 11.96 | 11.96 | 11.96 | 12.08 | 11.96 | -0.17% |
| Dec 3, 2025 | 11.98 | 11.98 | 11.98 | 12.10 | 11.98 | 0.25% |
| Dec 2, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | 0.08% |
| Dec 1, 2025 | 11.94 | 11.94 | 11.94 | 12.06 | 11.94 | -0.41% |
| Nov 28, 2025 | 11.99 | 11.99 | 11.99 | 12.11 | 11.99 | 0.08% |
| Nov 26, 2025 | 11.98 | 11.98 | 11.98 | 12.10 | 11.98 | 0.25% |
| Nov 25, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | 0.33% |
| Nov 24, 2025 | 11.92 | 11.92 | 11.92 | 12.03 | 11.91 | 0.25% |
| Nov 21, 2025 | 11.89 | 11.89 | 11.89 | 12.00 | 11.88 | 0.33% |
| Nov 20, 2025 | 11.85 | 11.85 | 11.85 | 11.96 | 11.85 | -0.17% |
| Nov 19, 2025 | 11.87 | 11.87 | 11.87 | 11.98 | 11.87 | - |
| Nov 18, 2025 | 11.87 | 11.87 | 11.87 | 11.98 | 11.87 | -0.08% |
| Nov 17, 2025 | 11.88 | 11.88 | 11.88 | 11.99 | 11.88 | -0.17% |
| Nov 14, 2025 | 11.90 | 11.90 | 11.90 | 12.01 | 11.89 | -0.08% |
| Nov 13, 2025 | 11.91 | 11.91 | 11.91 | 12.02 | 11.90 | -0.41% |
| Nov 12, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | - |
| Nov 11, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | 0.17% |
| Nov 10, 2025 | 11.93 | 11.93 | 11.93 | 12.05 | 11.93 | 0.25% |
| Nov 7, 2025 | 11.91 | 11.91 | 11.91 | 12.02 | 11.90 | - |
| Nov 6, 2025 | 11.91 | 11.91 | 11.91 | 12.02 | 11.90 | - |
| Nov 5, 2025 | 11.91 | 11.91 | 11.91 | 12.02 | 11.90 | -0.08% |
| Nov 4, 2025 | 11.92 | 11.92 | 11.92 | 12.03 | 11.91 | -0.17% |
| Nov 3, 2025 | 11.93 | 11.93 | 11.93 | 12.05 | 11.93 | - |
| Oct 31, 2025 | 11.93 | 11.93 | 11.93 | 12.05 | 11.93 | - |
| Oct 30, 2025 | 11.93 | 11.93 | 11.93 | 12.05 | 11.93 | -0.17% |
| Oct 29, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | -0.33% |
| Oct 28, 2025 | 11.99 | 11.99 | 11.99 | 12.11 | 11.99 | - |
| Oct 27, 2025 | 11.99 | 11.99 | 11.99 | 12.11 | 11.99 | 0.33% |
| Oct 24, 2025 | 11.95 | 11.95 | 11.95 | 12.07 | 11.95 | 0.17% |
| Oct 23, 2025 | 11.93 | 11.93 | 11.93 | 12.05 | 11.93 | - |
| Oct 22, 2025 | 11.93 | 11.93 | 11.93 | 12.05 | 11.93 | -0.08% |