T. Rowe Price Spectrum Income I (TSPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.35
-0.01 (-0.09%)
Jul 3, 2025, 4:00 PM EDT

TSPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.3311.3311.3311.3311.33-
Jul 7, 202511.3311.3311.3311.3311.33-0.18%
Jul 3, 202511.3511.3511.3511.3511.35-0.09%
Jul 2, 202511.3611.3611.3611.3611.36-0.09%
Jul 1, 202511.3711.3711.3711.3711.370.09%
Jun 30, 202511.3611.3611.3611.3611.360.26%
Jun 27, 202511.3311.3311.3311.3311.33-0.09%
Jun 26, 202511.3411.3411.3411.3411.340.18%
Jun 25, 202511.3211.3211.3211.3211.32-0.09%
Jun 24, 202511.3311.3311.3311.3311.330.18%
Jun 23, 202511.3111.3111.3111.3111.310.18%
Jun 20, 202511.2911.2911.2911.2911.29-
Jun 18, 202511.2911.2911.2911.2911.29-
Jun 17, 202511.2911.2911.2911.2911.290.09%
Jun 16, 202511.2811.2811.2811.2811.28-
Jun 13, 202511.2811.2811.2811.2811.28-0.18%
Jun 12, 202511.3011.3011.3011.3011.300.09%
Jun 11, 202511.2911.2911.2911.2911.290.18%
Jun 10, 202511.2711.2711.2711.2711.270.09%
Jun 9, 202511.2611.2611.2611.2611.260.09%
Jun 6, 202511.2511.2511.2511.2511.25-0.18%
Jun 5, 202511.2711.2711.2711.2711.27-0.09%
Jun 4, 202511.2811.2811.2811.2811.280.27%
Jun 3, 202511.2511.2511.2511.2511.250.09%
Jun 2, 202511.2411.2411.2411.2411.24-0.09%
May 30, 202511.2511.2511.2511.2511.250.09%
May 29, 202511.2411.2411.2411.2411.240.18%
May 28, 202511.2211.2211.2211.2211.22-0.09%
May 27, 202511.2311.2311.2311.2311.230.18%
May 23, 202511.2111.2111.2111.2111.21-
May 22, 202511.2111.2111.2111.2111.210.09%
May 21, 202511.2011.2011.2011.2011.20-0.36%
May 20, 202511.2411.2411.2411.2411.24-
May 19, 202511.2411.2411.2411.2411.24-
May 16, 202511.2411.2411.2411.2411.24-
May 15, 202511.2411.2411.2411.2411.240.18%
May 14, 202511.2211.2211.2211.2211.22-0.18%
May 13, 202511.2411.2411.2411.2411.240.18%
May 12, 202511.2211.2211.2211.2211.220.09%
May 9, 202511.2111.2111.2111.2111.21-
May 8, 202511.2111.2111.2111.2111.21-0.09%
May 7, 202511.2211.2211.2211.2211.220.18%
May 6, 202511.2011.2011.2011.2011.200.09%
May 5, 202511.1911.1911.1911.1911.19-0.09%
May 2, 202511.2011.2011.2011.2011.20-
May 1, 202511.2011.2011.2011.2011.20-0.18%
Apr 30, 202511.2211.2211.2211.2211.22-0.09%
Apr 29, 202511.2311.2311.2311.2311.230.09%
Apr 28, 202511.2211.2211.2211.2211.220.18%
Apr 25, 202511.2011.2011.2011.2011.20-