TSRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 27, 2025	11.48	11.48	11.48	11.48	11.48	-0.17%
Jun 26, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
Jun 25, 2025	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 24, 2025	11.47	11.47	11.47	11.47	11.47	0.17%
Jun 23, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
Jun 20, 2025	11.43	11.43	11.43	11.43	11.43	-
Jun 18, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 17, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
Jun 16, 2025	11.40	11.40	11.40	11.40	11.40	-0.18%
Jun 13, 2025	11.42	11.42	11.42	11.42	11.42	-0.17%
Jun 12, 2025	11.44	11.44	11.44	11.44	11.44	0.18%
Jun 11, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
Jun 10, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Jun 9, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Jun 6, 2025	11.37	11.37	11.37	11.37	11.37	-0.44%
Jun 5, 2025	11.42	11.42	11.42	11.42	11.42	-0.09%
Jun 4, 2025	11.43	11.43	11.43	11.43	11.43	0.35%
Jun 3, 2025	11.39	11.39	11.39	11.39	11.39	-
Jun 2, 2025	11.39	11.39	11.39	11.39	11.39	-0.18%
May 30, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
May 29, 2025	11.40	11.40	11.40	11.40	11.40	0.26%
May 28, 2025	11.37	11.37	11.37	11.37	11.37	-0.18%
May 27, 2025	11.39	11.39	11.39	11.39	11.39	0.35%
May 23, 2025	11.35	11.35	11.35	11.35	11.35	-
May 22, 2025	11.35	11.35	11.35	11.35	11.35	0.18%
May 21, 2025	11.33	11.33	11.33	11.33	11.33	-0.35%
May 20, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%
May 19, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
May 16, 2025	11.39	11.39	11.39	11.39	11.39	0.09%
May 15, 2025	11.38	11.38	11.38	11.38	11.38	0.26%
May 14, 2025	11.35	11.35	11.35	11.35	11.35	-0.09%
May 13, 2025	11.36	11.36	11.36	11.36	11.36	-
May 12, 2025	11.36	11.36	11.36	11.36	11.36	-0.18%
May 9, 2025	11.38	11.38	11.38	11.38	11.38	-
May 8, 2025	11.38	11.38	11.38	11.38	11.38	-0.26%
May 7, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
May 6, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
May 5, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
May 2, 2025	11.39	11.39	11.39	11.39	11.39	-0.35%
May 1, 2025	11.43	11.43	11.43	11.43	11.43	-0.17%
Apr 30, 2025	11.45	11.45	11.45	11.45	11.45	-
Apr 29, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
Apr 28, 2025	11.43	11.43	11.43	11.43	11.43	0.18%
Apr 25, 2025	11.41	11.41	11.41	11.41	11.41	0.18%
Apr 24, 2025	11.39	11.39	11.39	11.39	11.39	0.35%
Apr 23, 2025	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 22, 2025	11.33	11.33	11.33	11.33	11.33	0.18%
Apr 21, 2025	11.31	11.31	11.31	11.31	11.31	-0.35%
Apr 17, 2025	11.35	11.35	11.35	11.35	11.35	-0.09%