TSSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	13.83	13.83	13.83	13.83	-	-
Jun 27, 2025	13.83	13.83	13.83	13.83	13.83	-
Jun 26, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
Jun 25, 2025	13.82	13.82	13.82	13.82	13.82	-
Jun 24, 2025	13.82	13.82	13.82	13.82	13.82	-
Jun 23, 2025	13.82	13.82	13.82	13.82	13.82	-
Jun 20, 2025	13.82	13.82	13.82	13.82	13.82	-
Jun 18, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Jun 17, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Jun 16, 2025	13.80	13.80	13.80	13.80	13.80	-
Jun 13, 2025	13.80	13.80	13.80	13.80	13.80	-
Jun 12, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
Jun 11, 2025	13.79	13.79	13.79	13.79	13.79	-
Jun 10, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Jun 9, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Jun 6, 2025	13.79	13.79	13.79	13.79	13.79	-
Jun 5, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Jun 4, 2025	13.78	13.78	13.78	13.78	13.78	-
Jun 3, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Jun 2, 2025	13.79	13.79	13.79	13.79	13.79	-0.14%
May 30, 2025	13.81	13.81	13.81	13.81	13.81	-
May 29, 2025	13.81	13.81	13.81	13.81	13.81	-
May 28, 2025	13.81	13.81	13.81	13.81	13.81	-
May 27, 2025	13.81	13.81	13.81	13.81	13.81	0.22%
May 23, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
May 22, 2025	13.77	13.77	13.77	13.77	13.77	-0.15%
May 21, 2025	13.79	13.79	13.79	13.79	13.79	-0.14%
May 20, 2025	13.81	13.81	13.81	13.81	13.81	-0.07%
May 19, 2025	13.82	13.82	13.82	13.82	13.82	-0.22%
May 16, 2025	13.85	13.85	13.85	13.85	13.85	0.07%
May 15, 2025	13.84	13.84	13.84	13.84	13.84	0.07%
May 14, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
May 13, 2025	13.84	13.84	13.84	13.84	13.84	-
May 12, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
May 9, 2025	13.86	13.86	13.86	13.86	13.86	-
May 8, 2025	13.86	13.86	13.86	13.86	13.86	-
May 7, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
May 6, 2025	13.84	13.84	13.84	13.84	13.84	-
May 5, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
May 2, 2025	13.86	13.86	13.86	13.86	13.86	-0.07%
May 1, 2025	13.87	13.87	13.87	13.87	13.87	0.22%
Apr 30, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
Apr 29, 2025	13.82	13.82	13.82	13.82	13.82	0.36%
Apr 28, 2025	13.77	13.77	13.77	13.77	13.77	-
Apr 25, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Apr 24, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
Apr 23, 2025	13.75	13.75	13.75	13.75	13.75	0.66%
Apr 22, 2025	13.66	13.66	13.66	13.66	13.66	-0.44%
Apr 21, 2025	13.72	13.72	13.72	13.72	13.72	-0.36%
Apr 17, 2025	13.77	13.77	13.77	13.77	13.77	0.07%