TSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
Jul 18, 2025	13.61	13.61	13.61	13.61	13.61	-0.22%
Jul 17, 2025	13.64	13.64	13.64	13.64	13.64	-0.51%
Jul 16, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Jul 15, 2025	13.72	13.72	13.72	13.72	13.72	-0.51%
Jul 14, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
Jul 11, 2025	13.80	13.80	13.80	13.80	13.80	-0.07%
Jul 10, 2025	13.81	13.81	13.81	13.81	13.81	-
Jul 9, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Jul 8, 2025	13.80	13.80	13.80	13.80	13.80	-0.14%
Jul 7, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Jul 3, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Jul 2, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
Jul 1, 2025	13.84	13.84	13.84	13.84	13.84	0.07%
Jun 30, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
Jun 27, 2025	13.82	13.82	13.82	13.82	13.82	-
Jun 26, 2025	13.82	13.82	13.82	13.82	13.82	-
Jun 25, 2025	13.82	13.82	13.82	13.82	13.82	-
Jun 24, 2025	13.82	13.82	13.82	13.82	13.82	-
Jun 23, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Jun 20, 2025	13.81	13.81	13.81	13.81	13.81	-
Jun 18, 2025	13.81	13.81	13.81	13.81	13.81	-
Jun 17, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Jun 16, 2025	13.80	13.80	13.80	13.80	13.80	-
Jun 13, 2025	13.80	13.80	13.80	13.80	13.80	-
Jun 12, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Jun 11, 2025	13.78	13.78	13.78	13.78	13.78	-
Jun 10, 2025	13.78	13.78	13.78	13.78	13.78	-
Jun 9, 2025	13.78	13.78	13.78	13.78	13.78	-
Jun 6, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Jun 5, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Jun 4, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Jun 3, 2025	13.77	13.77	13.77	13.77	13.77	-0.15%
Jun 2, 2025	13.79	13.79	13.79	13.79	13.79	-0.14%
May 30, 2025	13.81	13.81	13.81	13.81	13.81	-
May 29, 2025	13.81	13.81	13.81	13.81	13.81	-
May 28, 2025	13.81	13.81	13.81	13.81	13.81	-
May 27, 2025	13.81	13.81	13.81	13.81	13.81	0.22%
May 23, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
May 22, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
May 21, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%
May 20, 2025	13.81	13.81	13.81	13.81	13.81	-0.07%
May 19, 2025	13.82	13.82	13.82	13.82	13.82	-0.22%
May 16, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
May 15, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
May 14, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
May 13, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
May 12, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
May 9, 2025	13.86	13.86	13.86	13.86	13.86	-
May 8, 2025	13.86	13.86	13.86	13.86	13.86	0.07%