AMG TimesSquare Global Small Cap Fund Class N (TSYNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.74
0.00 (0.00%)
Inactive · Last trade price
on Dec 18, 2024
TSYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 17, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 16, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 13, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 12, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 11, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 10, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Dec 9, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Dec 6, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Dec 5, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Dec 4, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Dec 3, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Dec 2, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Nov 29, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Nov 27, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Nov 26, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Nov 25, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| Nov 22, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Nov 21, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Nov 20, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Nov 19, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Nov 18, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Nov 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Nov 14, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Nov 13, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Nov 12, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Nov 11, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.02% |
| Nov 8, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.03% |
| Nov 7, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Nov 6, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Nov 5, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Nov 4, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Nov 1, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Oct 31, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Oct 30, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Oct 29, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Oct 28, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Oct 25, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Oct 24, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Oct 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Oct 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Oct 21, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Oct 18, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Oct 17, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Oct 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Oct 15, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Oct 14, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Oct 11, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Oct 10, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Oct 9, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |