Skip to main content
T. Rowe Price International Funds, Inc. - T. Rowe Price International Bond Fund (TTABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.49
-0.01 (-0.12%)
Dec 26, 2024, 4:00 PM EST

TTABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.498.498.498.498.49-0.12%
Dec 24, 20248.508.508.508.508.50-
Dec 23, 20248.508.508.508.508.500.47%
Dec 20, 20248.468.468.468.468.46-0.47%
Dec 19, 20248.508.508.508.508.50-0.23%
Dec 18, 20248.528.528.528.528.52-
Dec 17, 20248.528.528.528.528.52-0.12%
Dec 16, 20248.538.538.538.538.53-0.12%
Dec 13, 20248.548.548.548.548.54-0.12%
Dec 12, 20248.558.558.558.558.55-0.23%
Dec 11, 20248.578.578.578.578.57-
Dec 10, 20248.578.578.578.578.570.12%
Dec 9, 20248.568.568.568.568.56-0.12%
Dec 6, 20248.578.578.578.578.570.12%
Dec 5, 20248.568.568.568.568.56-
Dec 4, 20248.568.568.568.568.56-
Dec 3, 20248.568.568.568.568.56-
Dec 2, 20248.568.568.568.568.560.12%
Nov 29, 20248.558.558.558.558.550.35%
Nov 27, 20248.528.528.528.528.500.12%
Nov 26, 20248.518.518.518.518.49-
Nov 25, 20248.518.518.518.518.490.35%
Nov 22, 20248.488.488.488.488.46-
Nov 21, 20248.488.488.488.488.46-
Nov 20, 20248.488.488.488.488.46-0.12%
Nov 19, 20248.498.498.498.498.470.12%
Nov 18, 20248.488.488.488.488.46-
Nov 15, 20248.488.488.488.488.46-
Nov 14, 20248.488.488.488.488.460.12%
Nov 13, 20248.478.478.478.478.45-0.12%
Nov 12, 20248.488.488.488.488.46-0.24%
Nov 11, 20248.508.508.508.508.48-
Nov 8, 20248.508.508.508.508.480.47%
Nov 7, 20248.468.468.468.468.44-
Nov 6, 20248.468.468.468.468.44-
Nov 5, 20248.468.468.468.468.44-0.12%
Nov 4, 20248.478.478.478.478.450.12%
Nov 1, 20248.468.468.468.468.44-0.12%
Oct 31, 20248.478.478.478.478.450.12%
Oct 30, 20248.468.468.468.468.42-0.24%
Oct 29, 20248.488.488.488.488.44-
Oct 28, 20248.488.488.488.488.44-0.12%
Oct 25, 20248.498.498.498.498.45-
Oct 24, 20248.498.498.498.498.450.12%
Oct 23, 20248.488.488.488.488.44-0.12%
Oct 22, 20248.498.498.498.498.45-0.12%
Oct 21, 20248.508.508.508.508.46-0.23%
Oct 18, 20248.528.528.528.528.48-
Oct 17, 20248.528.528.528.528.48-
Oct 16, 20248.528.528.528.528.480.12%
Oct 15, 20248.518.518.518.518.470.24%
Oct 14, 20248.498.498.498.498.45-
Oct 11, 20248.498.498.498.498.45-
Oct 10, 20248.498.498.498.498.45-
Oct 9, 20248.498.498.498.498.45-0.12%
Oct 8, 20248.508.508.508.508.46-
Oct 7, 20248.508.508.508.508.46-0.23%
Oct 4, 20248.528.528.528.528.48-0.12%
Oct 3, 20248.538.538.538.538.49-0.12%
Oct 2, 20248.548.548.548.548.50-0.12%
Oct 1, 20248.558.558.558.558.510.23%
Sep 30, 20248.538.538.538.538.49-
Sep 27, 20248.538.538.538.538.470.12%
Sep 26, 20248.528.528.528.528.46-0.23%
Sep 25, 20248.548.548.548.548.480.12%
Sep 24, 20248.538.538.538.538.47-0.12%
Sep 23, 20248.548.548.548.548.480.12%
Sep 20, 20248.538.538.538.538.47-0.12%
Sep 19, 20248.548.548.548.548.48-0.12%
Sep 18, 20248.558.558.558.558.49-0.12%
Sep 17, 20248.568.568.568.568.500.12%
Sep 16, 20248.558.558.558.558.49-
Sep 13, 20248.558.558.558.558.490.23%
Sep 12, 20248.538.538.538.538.47-0.12%
Sep 11, 20248.548.548.548.548.480.12%
Sep 10, 20248.538.538.538.538.470.12%
Sep 9, 20248.528.528.528.528.46-
Sep 6, 20248.528.528.528.528.460.12%
Sep 5, 20248.518.518.518.518.450.12%
Sep 4, 20248.508.508.508.508.440.12%
Sep 3, 20248.498.498.498.498.430.12%
Aug 30, 20248.488.488.488.488.42-
Aug 29, 20248.488.488.488.488.40-0.12%
Aug 28, 20248.498.498.498.498.41-
Aug 27, 20248.498.498.498.498.41-0.24%
Aug 26, 20248.518.518.518.518.430.12%
Aug 23, 20248.508.508.508.508.42-
Aug 22, 20248.508.508.508.508.42-0.12%
Aug 21, 20248.518.518.518.518.43-
Aug 20, 20248.518.518.518.518.43-
Aug 19, 20248.518.518.518.518.43-
Aug 16, 20248.518.518.518.518.43-
Aug 15, 20248.518.518.518.518.43-0.12%
Aug 14, 20248.528.528.528.528.440.24%
Aug 13, 20248.508.508.508.508.420.12%
Aug 12, 20248.498.498.498.498.41-
Aug 9, 20248.498.498.498.498.410.24%
Aug 8, 20248.478.478.478.478.390.12%
Aug 7, 20248.468.468.468.468.38-0.12%
Aug 6, 20248.478.478.478.478.39-0.24%