T. Rowe Price Intl Bd (USD Hdgd) Adv (TTABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
+0.01 (0.12%)
Oct 7, 2025, 4:00 PM EDT

TTABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 20258.558.558.558.558.55-0.12%
Oct 8, 20258.568.568.568.568.560.12%
Oct 7, 20258.558.558.558.558.550.12%
Oct 6, 20258.548.548.548.548.54-0.12%
Oct 3, 20258.558.558.558.558.55-
Oct 2, 20258.558.558.558.558.550.12%
Oct 1, 20258.548.548.548.548.54-
Sep 30, 20258.548.548.548.548.54-
Sep 29, 20258.548.548.548.548.540.12%
Sep 26, 20258.538.538.538.538.53-0.12%
Sep 25, 20258.548.548.548.548.54-
Sep 24, 20258.548.548.548.548.54-0.12%
Sep 23, 20258.558.558.558.558.550.12%
Sep 22, 20258.548.548.548.548.54-
Sep 19, 20258.548.548.548.548.54-0.12%
Sep 18, 20258.558.558.558.558.55-
Sep 17, 20258.558.558.558.558.550.12%
Sep 16, 20258.548.548.548.548.54-0.12%
Sep 15, 20258.558.558.558.558.550.12%
Sep 12, 20258.548.548.548.548.54-0.12%
Sep 11, 20258.558.558.558.558.550.12%
Sep 10, 20258.548.548.548.548.54-
Sep 9, 20258.548.548.548.548.54-
Sep 8, 20258.548.548.548.548.540.12%
Sep 5, 20258.538.538.538.538.530.12%
Sep 4, 20258.528.528.528.528.520.12%
Sep 3, 20258.518.518.518.518.51-
Sep 2, 20258.518.518.518.518.51-0.12%
Aug 29, 20258.528.528.528.528.52-
Aug 28, 20258.528.528.528.528.52-
Aug 27, 20258.528.528.528.528.52-
Aug 26, 20258.528.528.528.528.52-0.12%
Aug 25, 20258.538.538.538.538.530.12%
Aug 22, 20258.528.528.528.528.52-
Aug 21, 20258.528.528.528.528.52-
Aug 20, 20258.528.528.528.528.52-
Aug 19, 20258.528.528.528.528.52-0.12%
Aug 18, 20258.538.538.538.538.53-
Aug 15, 20258.538.538.538.538.53-0.23%
Aug 14, 20258.558.558.558.558.55-
Aug 13, 20258.558.558.558.558.550.12%
Aug 12, 20258.548.548.548.548.54-0.12%
Aug 11, 20258.558.558.558.558.550.12%
Aug 8, 20258.548.548.548.548.54-0.12%
Aug 7, 20258.558.558.558.558.550.12%
Aug 6, 20258.548.548.548.548.54-0.12%
Aug 5, 20258.558.558.558.558.550.12%
Aug 4, 20258.548.548.548.548.540.12%
Aug 1, 20258.538.538.538.538.53-0.12%
Jul 31, 20258.548.548.548.548.54-