Skip to main content
logo
T. Rowe Price Intl Bd (USD Hdgd) Adv (TTABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
0.00 (0.00%)
At close: Dec 12, 2025

TTABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 20258.528.528.528.528.52-0.12%
Dec 18, 20258.538.538.538.538.53-
Dec 17, 20258.538.538.538.538.53-
Dec 16, 20258.538.538.538.538.53-
Dec 15, 20258.538.538.538.538.530.12%
Dec 12, 20258.528.528.528.528.52-
Dec 11, 20258.528.528.528.528.52-
Dec 10, 20258.528.528.528.528.52-
Dec 9, 20258.528.528.528.528.52-0.12%
Dec 8, 20258.538.538.538.538.53-0.12%
Dec 5, 20258.548.548.548.548.54-0.12%
Dec 4, 20258.558.558.558.558.55-
Dec 3, 20258.558.558.558.558.55-
Dec 2, 20258.558.558.558.558.55-
Dec 1, 20258.558.558.558.558.55-0.12%
Nov 28, 20258.568.568.568.568.56-
Nov 26, 20258.548.548.548.568.54-
Nov 25, 20258.548.548.548.568.54-
Nov 24, 20258.548.548.548.568.54-
Nov 21, 20258.548.548.548.568.540.12%
Nov 20, 20258.538.538.538.558.53-0.12%
Nov 19, 20258.548.548.548.568.54-
Nov 18, 20258.548.548.548.568.54-
Nov 17, 20258.548.548.548.568.540.12%
Nov 14, 20258.538.538.538.558.53-0.23%
Nov 13, 20258.558.558.558.578.55-0.12%
Nov 12, 20258.568.568.568.588.56-
Nov 11, 20258.568.568.568.588.56-
Nov 10, 20258.568.568.568.588.56-
Nov 7, 20258.568.568.568.588.56-
Nov 6, 20258.568.568.568.588.56-0.12%
Nov 5, 20258.578.578.578.598.57-
Nov 4, 20258.578.578.578.598.57-
Nov 3, 20258.578.578.578.598.57-0.12%
Oct 31, 20258.588.588.588.608.580.12%
Oct 30, 20258.558.558.558.598.55-0.12%
Oct 29, 20258.568.568.568.608.560.12%
Oct 28, 20258.558.558.558.598.55-
Oct 27, 20258.558.558.558.598.55-
Oct 24, 20258.558.558.558.598.55-
Oct 23, 20258.558.558.558.598.55-
Oct 22, 20258.558.558.558.598.55-
Oct 21, 20258.558.558.558.598.550.12%
Oct 20, 20258.548.548.548.588.54-
Oct 17, 20258.548.548.548.588.54-
Oct 16, 20258.548.548.548.588.54-
Oct 15, 20258.548.548.548.588.540.12%
Oct 14, 20258.538.538.538.578.530.12%
Oct 13, 20258.528.528.528.568.520.12%
Oct 10, 20258.518.518.518.558.51-