TTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.16	10.16	10.16	10.16	-	-
Mar 30, 2026	10.16	10.16	10.16	10.16	10.16	-
Mar 27, 2026	10.16	10.16	10.16	10.16	10.16	-1.45%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-1.62%
Mar 25, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
Mar 23, 2026	10.47	10.47	10.47	10.47	10.47	0.96%
Mar 20, 2026	10.37	10.37	10.37	10.37	10.37	-1.33%
Mar 19, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Mar 18, 2026	10.53	10.53	10.53	10.53	10.53	-1.13%
Mar 17, 2026	10.65	10.65	10.65	10.65	10.65	0.19%
Mar 16, 2026	10.63	10.63	10.63	10.63	10.63	0.95%
Mar 13, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Mar 12, 2026	10.56	10.56	10.56	10.56	10.56	-1.31%
Mar 11, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
Mar 10, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Mar 9, 2026	10.74	10.74	10.74	10.74	10.74	1.03%
Mar 6, 2026	10.63	10.63	10.63	10.63	10.63	-1.30%
Mar 5, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Mar 4, 2026	10.84	10.84	10.84	10.84	10.84	0.84%
Mar 3, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Mar 2, 2026	10.86	10.86	10.86	10.86	10.86	-
Feb 27, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Feb 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Feb 25, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Feb 24, 2026	10.86	10.86	10.86	10.86	10.86	0.84%
Feb 23, 2026	10.77	10.77	10.77	10.77	10.77	-1.01%
Feb 20, 2026	10.88	10.88	10.88	10.88	10.88	0.65%
Feb 19, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Feb 18, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Feb 17, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Feb 13, 2026	10.76	10.76	10.76	10.76	10.76	-
Feb 12, 2026	10.76	10.76	10.76	10.76	10.76	-1.37%
Feb 11, 2026	10.91	10.91	10.91	10.91	10.91	-
Feb 10, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Feb 9, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Feb 6, 2026	10.89	10.89	10.89	10.89	10.89	1.68%
Feb 5, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%
Feb 4, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Feb 3, 2026	10.86	10.86	10.86	10.86	10.86	-0.73%
Feb 2, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Jan 30, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Jan 29, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jan 28, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Jan 27, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Jan 26, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jan 23, 2026	10.85	10.85	10.85	10.85	10.85	-
Jan 22, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
Jan 21, 2026	10.80	10.80	10.80	10.80	10.80	0.93%
Jan 20, 2026	10.70	10.70	10.70	10.70	10.70	-1.65%