Federated Trust for U.S. Treasury Obligations (TTOXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Feb 3, 2026, 1:36 PM EST
TTOXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jan 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Dec 26, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Dec 18, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Dec 11, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Dec 4, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Nov 28, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Nov 20, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Nov 13, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Nov 6, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Oct 30, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Oct 23, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Oct 16, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Oct 9, 2025 | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 | - |
| Sep 25, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | - |
| Sep 18, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | - |
| Sep 11, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | - |
| Sep 4, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | - |
| Aug 28, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | - |
| Aug 21, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | - |
| Aug 14, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | - |
| Aug 7, 2025 | 0.98 | 0.98 | 0.98 | 1.00 | 0.98 | - |