TTRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	11.83	11.83	11.83	11.83	11.83	0.17%
Jul 9, 2025	11.81	11.81	11.81	11.81	11.81	0.25%
Jul 8, 2025	11.78	11.78	11.78	11.78	11.78	-
Jul 7, 2025	11.78	11.78	11.78	11.78	11.78	-0.42%
Jul 3, 2025	11.83	11.83	11.83	11.83	11.83	0.17%
Jul 2, 2025	11.81	11.81	11.81	11.81	11.81	0.08%
Jul 1, 2025	11.80	11.80	11.80	11.80	11.80	0.08%
Jun 30, 2025	11.79	11.79	11.79	11.79	11.79	0.17%
Jun 27, 2025	11.77	11.77	11.77	11.77	11.77	0.17%
Jun 26, 2025	11.75	11.75	11.75	11.75	11.75	0.43%
Jun 25, 2025	11.70	11.70	11.70	11.70	11.70	-
Jun 24, 2025	11.70	11.70	11.70	11.70	11.70	0.52%
Jun 23, 2025	11.64	11.64	11.64	11.64	11.64	0.26%
Jun 20, 2025	11.61	11.61	11.61	11.61	11.61	-0.09%
Jun 18, 2025	11.62	11.62	11.62	11.62	11.62	0.09%
Jun 17, 2025	11.61	11.61	11.61	11.61	11.61	-0.17%
Jun 16, 2025	11.63	11.63	11.63	11.63	11.63	0.17%
Jun 13, 2025	11.61	11.61	11.61	11.61	11.61	-0.51%
Jun 12, 2025	11.67	11.67	11.67	11.67	11.67	0.26%
Jun 11, 2025	11.64	11.64	11.64	11.64	11.64	-
Jun 10, 2025	11.64	11.64	11.64	11.64	11.64	0.26%
Jun 9, 2025	11.61	11.61	11.61	11.61	11.61	0.09%
Jun 6, 2025	11.60	11.60	11.60	11.60	11.60	-
Jun 5, 2025	11.60	11.60	11.60	11.60	11.60	-0.09%
Jun 4, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
Jun 3, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
Jun 2, 2025	11.57	11.57	11.57	11.57	11.57	0.17%
May 30, 2025	11.55	11.55	11.55	11.55	11.55	-
May 29, 2025	11.55	11.55	11.55	11.55	11.55	0.26%
May 28, 2025	11.52	11.52	11.52	11.52	11.52	-0.35%
May 27, 2025	11.56	11.56	11.56	11.56	11.56	0.78%
May 23, 2025	11.47	11.47	11.47	11.47	11.47	-0.09%
May 22, 2025	11.48	11.48	11.48	11.48	11.48	0.09%
May 21, 2025	11.47	11.47	11.47	11.47	11.47	-0.69%
May 20, 2025	11.55	11.55	11.55	11.55	11.55	-0.09%
May 19, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
May 16, 2025	11.55	11.55	11.55	11.55	11.55	0.17%
May 15, 2025	11.53	11.53	11.53	11.53	11.53	0.35%
May 14, 2025	11.49	11.49	11.49	11.49	11.49	-0.09%
May 13, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
May 12, 2025	11.48	11.48	11.48	11.48	11.48	0.61%
May 9, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
May 8, 2025	11.40	11.40	11.40	11.40	11.40	-
May 7, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
May 6, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
May 5, 2025	11.39	11.39	11.39	11.39	11.39	-0.18%
May 2, 2025	11.41	11.41	11.41	11.41	11.41	0.35%
May 1, 2025	11.37	11.37	11.37	11.37	11.37	-
Apr 30, 2025	11.37	11.37	11.37	11.37	11.37	-
Apr 29, 2025	11.37	11.37	11.37	11.37	11.37	0.26%