T. Rowe Price U.S. High Yield Fund Advisor Class (TUHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
-0.01 (-0.12%)
May 23, 2025, 4:00 PM EDT

TUHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 20258.338.338.338.338.330.12%
May 27, 20258.328.328.328.328.320.36%
May 23, 20258.298.298.298.298.29-0.12%
May 22, 20258.308.308.308.308.30-0.24%
May 21, 20258.328.328.328.328.32-0.12%
May 20, 20258.338.338.338.338.33-
May 19, 20258.338.338.338.338.33-
May 16, 20258.338.338.338.338.330.12%
May 15, 20258.328.328.328.328.32-0.24%
May 14, 20258.348.348.348.348.34-0.12%
May 13, 20258.358.358.358.358.350.24%
May 12, 20258.338.338.338.338.330.73%
May 9, 20258.278.278.278.278.27-
May 8, 20258.278.278.278.278.270.24%
May 7, 20258.258.258.258.258.25-
May 6, 20258.258.258.258.258.25-
May 5, 20258.258.258.258.258.25-0.12%
May 2, 20258.268.268.268.268.260.24%
May 1, 20258.248.248.248.248.240.24%
Apr 30, 20258.228.228.228.228.22-0.48%
Apr 29, 20258.268.268.268.268.26-
Apr 28, 20258.268.268.268.268.260.12%
Apr 25, 20258.258.258.258.258.250.24%
Apr 24, 20258.238.238.238.238.23-
Apr 23, 20258.238.238.238.238.230.86%
Apr 22, 20258.168.168.168.168.160.37%
Apr 21, 20258.138.138.138.138.13-0.49%
Apr 17, 20258.178.178.178.178.170.25%
Apr 16, 20258.158.158.158.158.150.12%
Apr 15, 20258.148.148.148.148.140.25%
Apr 14, 20258.128.128.128.128.120.62%
Apr 11, 20258.078.078.078.078.07-
Apr 10, 20258.078.078.078.078.070.12%
Apr 9, 20258.068.068.068.068.06-0.37%
Apr 8, 20258.098.098.098.098.090.25%
Apr 7, 20258.078.078.078.078.07-0.86%
Apr 4, 20258.148.148.148.148.14-1.33%
Apr 3, 20258.258.258.258.258.25-0.96%
Apr 2, 20258.338.338.338.338.330.12%
Apr 1, 20258.328.328.328.328.320.12%
Mar 31, 20258.318.318.318.318.31-0.12%
Mar 28, 20258.328.328.328.328.32-0.36%
Mar 27, 20258.358.358.358.358.35-0.12%
Mar 26, 20258.368.368.368.368.36-0.24%
Mar 25, 20258.388.388.388.388.38-
Mar 24, 20258.388.388.388.388.380.12%
Mar 21, 20258.378.378.378.378.37-0.12%
Mar 20, 20258.388.388.388.388.380.12%
Mar 19, 20258.378.378.378.378.370.12%
Mar 18, 20258.368.368.368.368.36-0.12%