TVLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Dec 4, 2025	13.67	13.67	13.67	13.67	13.67	-0.29%
Dec 3, 2025	13.71	13.71	13.71	13.71	13.71	1.33%
Dec 2, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Dec 1, 2025	13.51	13.51	13.51	13.51	13.51	-0.44%
Nov 28, 2025	13.57	13.57	13.57	13.57	13.57	0.67%
Nov 26, 2025	13.48	13.48	13.48	13.48	13.48	0.60%
Nov 25, 2025	13.40	13.40	13.40	13.40	13.40	1.21%
Nov 24, 2025	13.24	13.24	13.24	13.24	13.24	0.46%
Nov 21, 2025	13.18	13.18	13.18	13.18	13.18	1.93%
Nov 20, 2025	12.93	12.93	12.93	12.93	12.93	-1.15%
Nov 19, 2025	13.08	13.08	13.08	13.08	13.08	-0.46%
Nov 18, 2025	13.14	13.14	13.14	13.14	13.14	0.08%
Nov 17, 2025	13.13	13.13	13.13	13.13	13.13	-1.57%
Nov 14, 2025	13.34	13.34	13.34	13.34	13.34	-0.60%
Nov 13, 2025	13.42	13.42	13.42	13.42	13.42	-0.96%
Nov 12, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Nov 11, 2025	13.53	13.53	13.53	13.53	13.53	0.45%
Nov 10, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Nov 7, 2025	13.43	13.43	13.43	13.43	13.43	0.52%
Nov 6, 2025	13.36	13.36	13.36	13.36	13.36	-0.37%
Nov 5, 2025	13.41	13.41	13.41	13.41	13.41	0.90%
Nov 4, 2025	13.29	13.29	13.29	13.29	13.29	-1.12%
Nov 3, 2025	13.44	13.44	13.44	13.44	13.44	-0.15%
Oct 31, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
Oct 30, 2025	13.40	13.40	13.40	13.40	13.40	-0.59%
Oct 29, 2025	13.48	13.48	13.48	13.48	13.48	-1.03%
Oct 28, 2025	13.62	13.62	13.62	13.62	13.62	-1.23%
Oct 27, 2025	13.79	13.79	13.79	13.79	13.79	0.88%
Oct 24, 2025	13.67	13.67	13.67	13.67	13.67	0.37%
Oct 23, 2025	13.62	13.62	13.62	13.62	13.62	0.52%
Oct 22, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%
Oct 21, 2025	13.60	13.60	13.60	13.60	13.60	0.37%
Oct 20, 2025	13.55	13.55	13.55	13.55	13.55	0.97%
Oct 17, 2025	13.42	13.42	13.42	13.42	13.42	0.52%
Oct 16, 2025	13.35	13.35	13.35	13.35	13.35	-0.74%
Oct 15, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Oct 14, 2025	13.39	13.39	13.39	13.39	13.39	1.13%
Oct 13, 2025	13.24	13.24	13.24	13.24	13.24	1.46%
Oct 10, 2025	13.05	13.05	13.05	13.05	13.05	-2.39%
Oct 9, 2025	13.37	13.37	13.37	13.37	13.37	-0.67%
Oct 8, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Oct 7, 2025	13.45	13.45	13.45	13.45	13.45	-0.88%
Oct 6, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Oct 3, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
Oct 2, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
Oct 1, 2025	13.46	13.46	13.46	13.46	13.46	0.52%
Sep 30, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Sep 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%
Sep 26, 2025	13.38	13.38	13.38	13.41	13.38	0.90%