TVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	12.14	12.14	12.14	12.14	12.14	1.59%
Feb 3, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Feb 2, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Jan 30, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Jan 29, 2026	11.88	11.88	11.88	11.88	11.88	0.93%
Jan 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Jan 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Jan 26, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%
Jan 22, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jan 21, 2026	11.85	11.85	11.85	11.85	11.85	1.37%
Jan 20, 2026	11.69	11.69	11.69	11.69	11.69	-1.52%
Jan 16, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Jan 15, 2026	11.92	11.92	11.92	11.92	11.92	-
Jan 14, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Jan 13, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Jan 12, 2026	11.91	11.91	11.91	11.91	11.91	-0.67%
Jan 9, 2026	11.99	11.99	11.99	11.99	11.99	0.59%
Jan 8, 2026	11.92	11.92	11.92	11.92	11.92	0.93%
Jan 7, 2026	11.81	11.81	11.81	11.81	11.81	-1.17%
Jan 6, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
Jan 5, 2026	11.86	11.86	11.86	11.86	11.86	0.94%
Jan 2, 2026	11.75	11.75	11.75	11.75	11.75	1.21%
Dec 31, 2025	11.61	11.61	11.61	11.61	11.61	-0.77%
Dec 30, 2025	11.70	11.70	11.70	11.70	11.70	-0.34%
Dec 29, 2025	11.70	11.70	11.70	11.74	11.70	-0.25%
Dec 26, 2025	11.73	11.73	11.73	11.77	11.73	-
Dec 24, 2025	11.73	11.73	11.73	11.77	11.73	0.17%
Dec 23, 2025	11.71	11.71	11.71	11.75	11.71	-
Dec 22, 2025	11.71	11.71	11.71	11.75	11.71	1.03%
Dec 19, 2025	11.59	11.59	11.59	11.63	11.59	0.87%
Dec 18, 2025	11.49	11.49	11.49	11.53	11.49	-
Dec 17, 2025	11.49	11.49	11.49	11.53	11.49	-0.52%
Dec 16, 2025	11.55	11.55	11.55	11.59	11.55	-1.11%
Dec 15, 2025	11.68	11.68	11.68	11.72	11.68	0.17%
Dec 12, 2025	11.66	11.66	11.66	11.70	11.66	-0.59%
Dec 11, 2025	11.73	11.73	11.73	11.77	11.73	-10.36%
Dec 10, 2025	11.64	11.64	11.64	13.13	11.64	1.70%
Dec 9, 2025	11.45	11.45	11.45	12.91	11.44	-0.23%
Dec 8, 2025	11.47	11.47	11.47	12.94	11.47	-0.77%
Dec 5, 2025	11.56	11.56	11.56	13.04	11.56	0.15%
Dec 4, 2025	11.54	11.54	11.54	13.02	11.54	-0.23%
Dec 3, 2025	11.57	11.57	11.57	13.05	11.57	1.32%
Dec 2, 2025	11.42	11.42	11.42	12.88	11.42	0.08%
Dec 1, 2025	11.41	11.41	11.41	12.87	11.41	-0.39%
Nov 28, 2025	11.45	11.45	11.45	12.92	11.45	0.62%
Nov 26, 2025	11.38	11.38	11.38	12.84	11.38	0.63%
Nov 25, 2025	11.31	11.31	11.31	12.76	11.31	1.19%
Nov 24, 2025	11.18	11.18	11.18	12.61	11.18	0.40%
Nov 21, 2025	11.13	11.13	11.13	12.56	11.13	2.03%