Touchstone Value Fund Institutional (TVLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.93
+0.10 (0.85%)
Mar 7, 2025, 4:00 PM EST
TVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.93% |
| Mar 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Mar 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.84% |
| Mar 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.93% |
| Mar 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.83% |
| Mar 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% |
| Feb 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.42% |
| Feb 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Feb 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Feb 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Feb 24, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Feb 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.30% |
| Feb 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Feb 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Feb 18, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Feb 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Feb 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Feb 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Feb 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Feb 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Feb 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.98% |
| Feb 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Feb 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Feb 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Feb 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Jan 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| Jan 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% |
| Jan 29, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Jan 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Jan 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jan 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Jan 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Jan 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Jan 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.07% |
| Jan 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Jan 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Jan 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Jan 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Jan 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Jan 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.51% |
| Jan 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Jan 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Jan 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Jan 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Jan 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Dec 31, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Dec 30, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.25% |
| Dec 27, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.93 | -0.58% |
| Dec 26, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | 0.08% |
| Dec 24, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.67% |