Skip to main content
logo
American Century Short-Term Government Fund R Class (TWARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
+0.01 (0.14%)
At close: Feb 2, 2026

TWARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 20269.149.149.149.149.14-0.11%
Jan 30, 20269.139.139.139.159.13-
Jan 29, 20269.139.139.139.159.130.11%
Jan 28, 20269.129.129.129.149.12-
Jan 27, 20269.129.129.129.149.12-
Jan 26, 20269.129.129.129.149.12-
Jan 23, 20269.129.129.129.149.12-
Jan 22, 20269.129.129.129.149.12-
Jan 21, 20269.129.129.129.149.12-
Jan 20, 20269.129.129.129.149.12-
Jan 16, 20269.129.129.129.149.12-0.11%
Jan 15, 20269.139.139.139.159.13-
Jan 14, 20269.139.139.139.159.13-
Jan 13, 20269.139.139.139.159.13-
Jan 12, 20269.139.139.139.159.13-
Jan 9, 20269.139.139.139.159.13-
Jan 8, 20269.139.139.139.159.13-0.11%
Jan 7, 20269.149.149.149.169.14-
Jan 6, 20269.149.149.149.169.14-
Jan 5, 20269.149.149.149.169.14-
Jan 2, 20269.149.149.149.169.14-
Dec 31, 20259.149.149.149.169.14-
Dec 30, 20259.119.119.119.169.11-
Dec 29, 20259.119.119.119.169.11-
Dec 26, 20259.119.119.119.169.110.11%
Dec 24, 20259.109.109.109.159.10-
Dec 23, 20259.109.109.109.159.10-0.11%
Dec 22, 20259.119.119.119.169.11-
Dec 19, 20259.119.119.119.169.11-
Dec 18, 20259.119.119.119.169.11-
Dec 17, 20259.119.119.119.169.11-
Dec 16, 20259.119.119.119.169.11-
Dec 15, 20259.119.119.119.169.110.11%
Dec 12, 20259.109.109.109.159.10-
Dec 11, 20259.109.109.109.159.10-
Dec 10, 20259.109.109.109.159.100.11%
Dec 9, 20259.099.099.099.149.09-0.11%
Dec 8, 20259.109.109.109.159.10-
Dec 5, 20259.109.109.109.159.10-0.11%
Dec 4, 20259.119.119.119.169.11-
Dec 3, 20259.119.119.119.169.11-
Dec 2, 20259.119.119.119.169.110.11%
Dec 1, 20259.109.109.109.159.10-0.11%
Nov 28, 20259.119.119.119.169.11-0.11%
Nov 26, 20259.109.109.109.179.10-
Nov 25, 20259.109.109.109.179.100.11%
Nov 24, 20259.099.099.099.169.09-
Nov 21, 20259.099.099.099.169.09-
Nov 20, 20259.099.099.099.169.090.11%
Nov 19, 20259.089.089.089.159.08-