American Century Equity Income Fund A Class (TWEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
+0.05 (0.52%)
At close: Feb 13, 2026
TWEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Feb 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Feb 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Feb 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Feb 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Feb 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% |
| Feb 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Feb 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% |
| Feb 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.85% |
| Feb 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Jan 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Jan 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Jan 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Jan 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Jan 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Jan 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Jan 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Jan 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Jan 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
| Jan 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Jan 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Jan 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Jan 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jan 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jan 9, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Jan 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| Jan 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99% |
| Jan 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Jan 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Jan 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Dec 31, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Dec 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Dec 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Dec 26, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Dec 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Dec 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| Dec 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Dec 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Dec 18, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -8.45% |
| Dec 15, 2025 | 9.10 | 9.10 | 9.10 | 9.82 | 9.10 | 0.31% |
| Dec 12, 2025 | 9.07 | 9.07 | 9.07 | 9.79 | 9.07 | - |
| Dec 11, 2025 | 9.07 | 9.07 | 9.07 | 9.79 | 9.07 | 0.51% |
| Dec 10, 2025 | 9.03 | 9.03 | 9.03 | 9.74 | 9.02 | 1.35% |
| Dec 9, 2025 | 8.90 | 8.90 | 8.90 | 9.61 | 8.90 | -0.31% |
| Dec 8, 2025 | 8.93 | 8.93 | 8.93 | 9.64 | 8.93 | -0.52% |
| Dec 5, 2025 | 8.98 | 8.98 | 8.98 | 9.69 | 8.98 | -0.10% |
| Dec 4, 2025 | 8.99 | 8.99 | 8.99 | 9.70 | 8.99 | - |
| Dec 3, 2025 | 8.99 | 8.99 | 8.99 | 9.70 | 8.99 | 0.73% |