Skip to main content
logo
American Century Equity Income Fund (TWEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
-0.05 (-0.55%)
Sep 5, 2025, 4:00 PM EDT

TWEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 20258.988.988.988.988.98-0.33%
Sep 5, 20259.019.019.019.019.01-0.55%
Sep 4, 20259.069.069.069.069.060.44%
Sep 3, 20259.029.029.029.029.02-0.22%
Sep 2, 20259.049.049.049.049.04-0.33%
Aug 29, 20259.079.079.079.079.070.22%
Aug 28, 20259.059.059.059.059.05-0.22%
Aug 27, 20259.079.079.079.079.070.11%
Aug 26, 20259.069.069.069.069.060.22%
Aug 25, 20259.049.049.049.049.04-0.77%
Aug 22, 20259.119.119.119.119.111.00%
Aug 21, 20259.029.029.029.029.02-0.11%
Aug 20, 20259.039.039.039.039.030.44%
Aug 19, 20258.998.998.998.998.990.45%
Aug 18, 20258.958.958.958.958.95-0.11%
Aug 15, 20258.968.968.968.968.96-0.11%
Aug 14, 20258.978.978.978.978.97-0.33%
Aug 13, 20259.009.009.009.009.000.78%
Aug 12, 20258.938.938.938.938.930.79%
Aug 11, 20258.868.868.868.868.86-0.34%
Aug 8, 20258.898.898.898.898.890.45%
Aug 7, 20258.858.858.858.858.850.68%
Aug 6, 20258.798.798.798.798.79-
Aug 5, 20258.798.798.798.798.79-0.23%
Aug 4, 20258.818.818.818.818.810.92%
Aug 1, 20258.738.738.738.738.73-0.57%
Jul 31, 20258.788.788.788.788.78-0.79%
Jul 30, 20258.858.858.858.858.85-0.45%
Jul 29, 20258.898.898.898.898.89-0.22%
Jul 28, 20258.918.918.918.918.91-0.56%
Jul 25, 20258.968.968.968.968.960.45%
Jul 24, 20258.928.928.928.928.92-0.11%
Jul 23, 20258.938.938.938.938.930.45%
Jul 22, 20258.898.898.898.898.891.02%
Jul 21, 20258.808.808.808.808.80-
Jul 18, 20258.808.808.808.808.800.11%
Jul 17, 20258.798.798.798.798.790.57%
Jul 16, 20258.748.748.748.748.740.69%
Jul 15, 20258.688.688.688.688.68-1.14%
Jul 14, 20258.788.788.788.788.780.11%
Jul 11, 20258.778.778.778.778.77-0.34%
Jul 10, 20258.808.808.808.808.800.69%
Jul 9, 20258.748.748.748.748.740.11%
Jul 8, 20258.738.738.738.738.730.23%
Jul 7, 20258.718.718.718.718.71-0.68%
Jul 3, 20258.778.778.778.778.770.23%
Jul 2, 20258.758.758.758.758.750.23%
Jul 1, 20258.738.738.738.738.731.39%
Jun 30, 20258.618.618.618.618.610.35%
Jun 27, 20258.588.588.588.588.580.23%