Skip to main content
logo
American Century Equity Income Fund Investor Class (TWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
+0.08 (0.92%)
Apr 1, 2026, 8:10 AM EST

TWEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.738.738.738.73--
Mar 31, 20268.738.738.738.738.730.92%
Mar 30, 20268.658.658.658.658.65-0.12%
Mar 27, 20268.668.668.668.668.66-0.57%
Mar 26, 20268.718.718.718.718.71-0.34%
Mar 25, 20268.748.748.748.748.740.46%
Mar 24, 20268.708.708.708.708.700.46%
Mar 23, 20268.668.668.668.668.660.81%
Mar 20, 20268.598.598.598.598.59-0.69%
Mar 19, 20268.658.658.658.658.65-0.23%
Mar 18, 20268.678.678.678.678.67-1.25%
Mar 17, 20268.788.788.788.788.780.23%
Mar 16, 20268.768.768.768.768.760.57%
Mar 13, 20268.718.718.718.718.710.23%
Mar 12, 20268.698.698.698.698.69-1.14%
Mar 11, 20268.798.798.798.798.79-0.11%
Mar 10, 20268.808.808.808.808.80-0.90%
Mar 9, 20268.888.888.888.888.85-0.22%
Mar 6, 20268.908.908.908.908.87-1.00%
Mar 5, 20268.998.998.998.998.96-1.10%
Mar 4, 20269.099.099.099.099.06-0.11%
Mar 3, 20269.109.109.109.109.07-0.98%
Mar 2, 20269.199.199.199.199.16-0.22%
Feb 27, 20269.219.219.219.219.180.33%
Feb 26, 20269.189.189.189.189.150.11%
Feb 25, 20269.179.179.179.179.14-0.11%
Feb 24, 20269.189.189.189.189.150.22%
Feb 23, 20269.169.169.169.169.13-0.33%
Feb 20, 20269.199.199.199.199.160.33%
Feb 19, 20269.169.169.169.169.13-0.11%
Feb 18, 20269.179.179.179.179.140.33%
Feb 17, 20269.149.149.149.149.11-0.33%
Feb 13, 20269.179.179.179.179.140.66%
Feb 12, 20269.119.119.119.119.08-0.65%
Feb 11, 20269.179.179.179.179.140.77%
Feb 10, 20269.109.109.109.109.070.55%
Feb 9, 20269.059.059.059.059.02-0.33%
Feb 6, 20269.089.089.089.089.050.89%
Feb 5, 20269.009.009.009.008.97-0.33%
Feb 4, 20269.039.039.039.039.001.12%
Feb 3, 20268.938.938.938.938.901.02%
Feb 2, 20268.848.848.848.848.810.45%
Jan 30, 20268.808.808.808.808.770.46%
Jan 29, 20268.768.768.768.768.730.69%
Jan 28, 20268.708.708.708.708.67-0.23%
Jan 27, 20268.728.728.728.728.690.11%
Jan 26, 20268.718.718.718.718.680.35%
Jan 23, 20268.688.688.688.688.65-0.23%
Jan 22, 20268.708.708.708.708.670.23%
Jan 21, 20268.688.688.688.688.650.81%