American Century Equity Income Fund Investor Class (TWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
+0.06 (0.66%)
Feb 13, 2026, 4:00 PM EST
TWEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Feb 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% |
| Feb 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Feb 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Feb 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Feb 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Feb 4, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.12% |
| Feb 3, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| Feb 2, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Jan 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Jan 29, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Jan 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Jan 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Jan 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Jan 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Jan 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Jan 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Jan 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |
| Jan 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Jan 15, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Jan 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Jan 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Jan 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Jan 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Jan 8, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Jan 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.05% |
| Jan 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Jan 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Jan 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Dec 31, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% |
| Dec 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Dec 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Dec 26, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Dec 24, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Dec 23, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| Dec 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Dec 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Dec 18, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Dec 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Dec 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -8.53% |
| Dec 15, 2025 | 8.53 | 8.53 | 8.53 | 9.26 | 8.53 | 0.22% |
| Dec 12, 2025 | 8.51 | 8.51 | 8.51 | 9.24 | 8.51 | - |
| Dec 11, 2025 | 8.51 | 8.51 | 8.51 | 9.24 | 8.51 | 0.65% |
| Dec 10, 2025 | 8.46 | 8.46 | 8.46 | 9.18 | 8.46 | 1.21% |
| Dec 9, 2025 | 8.36 | 8.36 | 8.36 | 9.07 | 8.36 | -0.33% |
| Dec 8, 2025 | 8.39 | 8.39 | 8.39 | 9.10 | 8.39 | -0.44% |
| Dec 5, 2025 | 8.42 | 8.42 | 8.42 | 9.14 | 8.42 | -0.11% |
| Dec 4, 2025 | 8.43 | 8.43 | 8.43 | 9.15 | 8.43 | 0.11% |
| Dec 3, 2025 | 8.42 | 8.42 | 8.42 | 9.14 | 8.42 | 0.55% |