American Century Equity Income Fund Investor Class (TWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
-0.05 (-0.57%)
Jul 8, 2025, 8:09 AM EDT

TWEIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 29, 1994Jul 7, 2025Max ▾1996199820002002200420062008201020122014201620182020202220241995199520002000200520052010201020152015202020202025202502.0004.0006.008.0010.008.72

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20258.728.728.728.728.72-0.57%
Jul 3, 20258.778.778.778.778.770.23%
Jul 2, 20258.758.758.758.758.750.23%
Jul 1, 20258.738.738.738.738.731.39%
Jun 30, 20258.618.618.618.618.610.35%
Jun 27, 20258.588.588.588.588.580.23%
Jun 26, 20258.568.568.568.568.560.47%
Jun 25, 20258.528.528.528.528.52-0.58%
Jun 24, 20258.578.578.578.578.57-0.58%
Jun 23, 20258.628.628.628.628.550.70%
Jun 20, 20258.568.568.568.568.490.12%
Jun 18, 20258.558.558.558.558.48-
Jun 17, 20258.558.558.558.558.48-0.70%
Jun 16, 20258.618.618.618.618.540.35%
Jun 13, 20258.588.588.588.588.51-0.81%
Jun 12, 20258.658.658.658.658.580.35%
Jun 11, 20258.628.628.628.628.55-0.35%
Jun 10, 20258.658.658.658.658.580.46%
Jun 9, 20258.618.618.618.618.540.12%
Jun 6, 20258.608.608.608.608.530.82%
Jun 5, 20258.538.538.538.538.46-0.12%
Jun 4, 20258.548.548.548.548.47-0.35%
Jun 3, 20258.578.578.578.578.500.35%
Jun 2, 20258.548.548.548.548.47-0.12%
May 30, 20258.558.558.558.558.480.12%
May 29, 20258.548.548.548.548.470.47%
May 28, 20258.508.508.508.508.43-0.82%
May 27, 20258.578.578.578.578.501.30%
May 23, 20258.468.468.468.468.39-0.12%
May 22, 20258.478.478.478.478.40-0.59%
May 21, 20258.528.528.528.528.45-1.27%
May 20, 20258.638.638.638.638.56-0.12%
May 19, 20258.648.648.648.648.570.12%
May 16, 20258.638.638.638.638.560.70%
May 15, 20258.578.578.578.578.501.18%
May 14, 20258.478.478.478.478.40-0.47%
May 13, 20258.518.518.518.518.44-0.58%
May 12, 20258.568.568.568.568.491.54%
May 9, 20258.438.438.438.438.36-
May 8, 20258.438.438.438.438.360.48%
May 7, 20258.398.398.398.398.320.36%
May 6, 20258.368.368.368.368.29-0.36%
May 5, 20258.398.398.398.398.32-0.59%
May 2, 20258.448.448.448.448.371.20%
May 1, 20258.348.348.348.348.27-0.71%
Apr 30, 20258.408.408.408.408.330.24%
Apr 29, 20258.388.388.388.388.310.36%
Apr 28, 20258.358.358.358.358.280.24%
Apr 25, 20258.338.338.338.338.26-0.36%
Apr 24, 20258.368.368.368.368.290.84%