Skip to main content
TransWestern Institutional Short Duration Government Bond Fund (TWSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
-0.01 (-0.11%)
Oct 25, 2024, 4:00 PM EDT

TWSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20249.159.159.159.159.15-0.11%
Oct 24, 20249.169.169.169.169.160.11%
Oct 23, 20249.159.159.159.159.15-0.22%
Oct 22, 20249.179.179.179.179.17-
Oct 21, 20249.179.179.179.179.17-0.33%
Oct 18, 20249.209.209.209.209.200.11%
Oct 17, 20249.199.199.199.199.19-0.22%
Oct 16, 20249.219.219.219.219.210.11%
Oct 15, 20249.209.209.209.209.200.11%
Oct 14, 20249.199.199.199.199.19-0.11%
Oct 11, 20249.209.209.209.209.200.11%
Oct 10, 20249.199.199.199.199.19-
Oct 9, 20249.199.199.199.199.19-0.11%
Oct 8, 20249.209.209.209.209.20-
Oct 7, 20249.209.209.209.209.20-0.11%
Oct 4, 20249.219.219.219.219.21-0.43%
Oct 3, 20249.259.259.259.259.25-0.22%
Oct 2, 20249.279.279.279.279.27-0.11%
Oct 1, 20249.289.289.289.289.280.11%
Sep 30, 20249.279.279.279.279.27-0.22%
Sep 27, 20249.299.299.299.299.260.22%
Sep 26, 20249.279.279.279.279.24-0.11%
Sep 25, 20249.289.289.289.289.25-0.11%
Sep 24, 20249.299.299.299.299.26-
Sep 23, 20249.299.299.299.299.26-
Sep 20, 20249.299.299.299.299.26-
Sep 19, 20249.299.299.299.299.26-0.11%
Sep 18, 20249.309.309.309.309.27-
Sep 17, 20249.309.309.309.309.27-0.11%
Sep 16, 20249.319.319.319.319.280.11%
Sep 13, 20249.309.309.309.309.270.11%
Sep 12, 20249.299.299.299.299.26-0.11%
Sep 11, 20249.309.309.309.309.27-
Sep 10, 20249.309.309.309.309.270.11%
Sep 9, 20249.299.299.299.299.260.11%
Sep 6, 20249.289.289.289.289.250.11%
Sep 5, 20249.279.279.279.279.240.11%
Sep 4, 20249.269.269.269.269.230.22%
Sep 3, 20249.249.249.249.249.210.11%
Aug 30, 20249.239.239.239.239.20-0.11%
Aug 29, 20249.249.249.249.249.21-
Aug 28, 20249.249.249.249.249.21-
Aug 27, 20249.249.249.249.249.21-
Aug 26, 20249.249.249.249.249.21-0.11%
Aug 23, 20249.259.259.259.259.220.22%
Aug 22, 20249.239.239.239.239.20-0.22%
Aug 21, 20249.259.259.259.259.220.11%
Aug 20, 20249.249.249.249.249.210.22%
Aug 19, 20249.229.229.229.229.19-
Aug 16, 20249.229.229.229.229.190.11%
Aug 15, 20249.219.219.219.219.18-0.32%
Aug 14, 20249.249.249.249.249.210.11%
Aug 13, 20249.239.239.239.239.200.11%
Aug 12, 20249.229.229.229.229.190.11%
Aug 9, 20249.219.219.219.219.180.11%
Aug 8, 20249.209.209.209.209.17-0.11%
Aug 7, 20249.219.219.219.219.18-0.11%
Aug 6, 20249.229.229.229.229.19-0.32%
Aug 5, 20249.259.259.259.259.22-
Aug 2, 20249.259.259.259.259.220.54%
Aug 1, 20249.209.209.209.209.170.44%
Jul 31, 20249.169.169.169.169.130.11%
Jul 30, 20249.159.159.159.159.090.11%
Jul 29, 20249.149.149.149.149.08-
Jul 26, 20249.149.149.149.149.080.22%
Jul 25, 20249.129.129.129.129.06-
Jul 24, 20249.129.129.129.129.06-
Jul 23, 20249.129.129.129.129.06-
Jul 22, 20249.129.129.129.129.06-
Jul 19, 20249.129.129.129.129.06-0.11%
Jul 18, 20249.139.139.139.139.07-0.11%
Jul 17, 20249.149.149.149.149.080.11%
Jul 16, 20249.139.139.139.139.070.11%
Jul 15, 20249.129.129.129.129.06-0.11%
Jul 12, 20249.139.139.139.139.070.11%
Jul 11, 20249.129.129.129.129.060.22%
Jul 10, 20249.109.109.109.109.040.11%
Jul 9, 20249.099.099.099.099.03-0.11%
Jul 8, 20249.109.109.109.109.04-
Jul 5, 20249.109.109.109.109.040.22%
Jul 3, 20249.089.089.089.089.020.33%
Jul 2, 20249.059.059.059.058.990.11%
Jul 1, 20249.049.049.049.048.98-0.33%
Jun 28, 20249.079.079.079.079.01-0.22%
Jun 27, 20249.099.099.099.099.030.11%
Jun 26, 20249.089.089.089.089.02-0.22%
Jun 25, 20249.109.109.109.109.040.11%
Jun 24, 20249.099.099.099.099.03-
Jun 21, 20249.099.099.099.099.03-
Jun 20, 20249.099.099.099.099.03-0.11%
Jun 18, 20249.109.109.109.109.040.22%
Jun 17, 20249.089.089.089.089.02-0.22%
Jun 14, 20249.109.109.109.109.04-
Jun 13, 20249.109.109.109.109.040.22%
Jun 12, 20249.089.089.089.089.020.33%
Jun 11, 20249.059.059.059.058.990.22%
Jun 10, 20249.039.039.039.038.97-0.11%
Jun 7, 20249.049.049.049.048.98-0.44%
Jun 6, 20249.089.089.089.089.02-
Jun 5, 20249.089.089.089.089.020.11%