Skip to main content
logo
JPMorgan Tax Aware Real Return Fund Class C (TXRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.40
+0.01 (0.11%)
At close: Dec 4, 2025

TXRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 10, 20259.389.389.389.389.38-
Dec 9, 20259.389.389.389.389.38-0.11%
Dec 8, 20259.399.399.399.399.39-
Dec 5, 20259.399.399.399.399.39-0.11%
Dec 4, 20259.409.409.409.409.400.11%
Dec 3, 20259.399.399.399.399.390.11%
Dec 2, 20259.389.389.389.389.38-0.11%
Dec 1, 20259.399.399.399.399.39-0.11%
Nov 28, 20259.409.409.409.409.40-
Nov 26, 20259.409.409.409.409.400.11%
Nov 25, 20259.399.399.399.399.39-0.21%
Nov 24, 20259.399.399.399.419.39-
Nov 21, 20259.399.399.399.419.39-
Nov 20, 20259.399.399.399.419.39-0.11%
Nov 19, 20259.409.409.409.429.40-
Nov 18, 20259.409.409.409.429.40-0.11%
Nov 17, 20259.419.419.419.439.41-
Nov 14, 20259.419.419.419.439.41-
Nov 13, 20259.419.419.419.439.41-
Nov 12, 20259.419.419.419.439.41-0.11%
Nov 11, 20259.429.429.429.449.420.11%
Nov 10, 20259.419.419.419.439.410.11%
Nov 7, 20259.409.409.409.429.40-
Nov 6, 20259.409.409.409.429.40-
Nov 5, 20259.409.409.409.429.40-0.11%
Nov 4, 20259.419.419.419.439.41-
Nov 3, 20259.419.419.419.439.41-
Oct 31, 20259.419.419.419.439.41-
Oct 30, 20259.419.419.419.439.41-0.11%
Oct 29, 20259.429.429.429.449.42-0.21%
Oct 28, 20259.429.429.429.469.42-
Oct 27, 20259.429.429.429.469.42-
Oct 24, 20259.429.429.429.469.42-
Oct 23, 20259.429.429.429.469.42-
Oct 22, 20259.429.429.429.469.420.11%
Oct 21, 20259.419.419.419.459.410.11%
Oct 20, 20259.409.409.409.449.40-
Oct 17, 20259.409.409.409.449.400.11%
Oct 16, 20259.399.399.399.439.390.11%
Oct 15, 20259.389.389.389.429.380.11%
Oct 14, 20259.379.379.379.419.37-
Oct 13, 20259.379.379.379.419.37-
Oct 10, 20259.379.379.379.419.37-
Oct 9, 20259.379.379.379.419.37-
Oct 8, 20259.379.379.379.419.370.11%
Oct 7, 20259.369.369.369.409.36-
Oct 6, 20259.369.369.369.409.36-
Oct 3, 20259.369.369.369.409.36-
Oct 2, 20259.369.369.369.409.36-
Oct 1, 20259.369.369.369.409.36-0.11%