Skip to main content
logo
Victory Pioneer High Yield Fund Class Y (TYHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

TYHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.918.918.918.918.91-
Feb 12, 20268.918.918.918.918.91-0.11%
Feb 11, 20268.928.928.928.928.920.11%
Feb 10, 20268.918.918.918.918.910.11%
Feb 6, 20268.908.908.908.908.900.11%
Feb 5, 20268.898.898.898.898.89-
Feb 4, 20268.898.898.898.898.89-0.11%
Feb 3, 20268.908.908.908.908.90-
Feb 2, 20268.908.908.908.908.90-
Jan 30, 20268.908.908.908.908.90-
Jan 29, 20268.868.868.868.908.86-0.11%
Jan 28, 20268.878.878.878.918.87-
Jan 27, 20268.878.878.878.918.87-0.11%
Jan 26, 20268.888.888.888.928.88-
Jan 23, 20268.888.888.888.928.88-
Jan 22, 20268.888.888.888.928.880.11%
Jan 21, 20268.878.878.878.918.870.11%
Jan 20, 20268.868.868.868.908.86-0.11%
Jan 16, 20268.878.878.878.918.87-
Jan 15, 20268.878.878.878.918.870.11%
Jan 14, 20268.868.868.868.908.86-0.11%
Jan 13, 20268.878.878.878.918.870.11%
Jan 12, 20268.868.868.868.908.86-
Jan 9, 20268.868.868.868.908.86-
Jan 8, 20268.868.868.868.908.86-
Jan 7, 20268.868.868.868.908.860.11%
Jan 6, 20268.858.858.858.898.85-
Jan 5, 20268.858.858.858.898.850.11%
Jan 2, 20268.848.848.848.888.84-
Dec 31, 20258.848.848.848.888.84-
Dec 30, 20258.808.808.808.888.800.11%
Dec 29, 20258.798.798.798.878.79-
Dec 26, 20258.798.798.798.878.79-
Dec 24, 20258.798.798.798.878.79-
Dec 23, 20258.798.798.798.878.79-
Dec 22, 20258.798.798.798.878.790.11%
Dec 19, 20258.788.788.788.868.78-
Dec 18, 20258.788.788.788.868.780.23%
Dec 17, 20258.768.768.768.848.76-
Dec 16, 20258.768.768.768.848.76-0.11%
Dec 15, 20258.778.778.778.858.77-
Dec 12, 20258.778.778.778.858.77-0.11%
Dec 11, 20258.788.788.788.868.780.11%
Dec 10, 20258.778.778.778.858.77-
Dec 9, 20258.778.778.778.858.77-
Dec 8, 20258.778.778.778.858.77-0.11%
Dec 5, 20258.788.788.788.868.78-
Dec 4, 20258.788.788.788.868.78-0.11%
Dec 3, 20258.798.798.798.878.790.23%
Dec 2, 20258.778.778.778.858.77-