ProFunds UltraShort Small-Cap Svc (UCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
+0.06 (0.29%)
At close: Aug 26, 2026
UCPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Aug 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Aug 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.57% |
| Aug 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.69% |
| Aug 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.67% |
| Aug 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.98% |
| Aug 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.61% |
| Aug 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% |
| Aug 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.00% |
| Aug 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| Aug 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.18% |
| Aug 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Aug 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| Aug 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.18% |
| Aug 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.18% |
| Aug 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.19% |
| Aug 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.68% |
| Aug 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -3.46% |
| Jul 31, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.03% |
| Jul 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.72% |
| Jul 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 3.28% |
| Jul 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Jul 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.20% |
| Jul 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Jul 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.41% |
| Jul 22, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.87% |
| Jul 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.02% |
| Jul 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.37% |
| Jul 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.90% |
| Jul 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Jul 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.76% |
| Jul 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.75% |
| Jul 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.72% |
| Jul 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.01% |
| Jul 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.44% |
| Jul 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.77% |
| Jul 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.80% |
| Jul 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.82% |
| Jul 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.17% |
| Jul 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.74% |
| Jun 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.97% |
| Jun 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jun 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Jun 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.39% |
| Jun 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Jun 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.94% |
| Jun 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.58% |
| Jun 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -4.21% |
| Jun 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% |
| Jun 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.75% |