ProFunds UltraShort Small Cap Fund (UCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.51
-1.21 (-3.81%)
Oct 20, 2025, 4:00 PM EDT

UCPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202531.7231.7231.7231.7231.721.24%
Oct 16, 202531.3331.3331.3331.3331.334.22%
Oct 15, 202530.0630.0630.0630.0630.06-1.92%
Oct 14, 202530.6530.6530.6530.6530.65-2.73%
Oct 13, 202531.5131.5131.5131.5131.51-5.52%
Oct 10, 202533.3533.3533.3533.3533.356.04%
Oct 9, 202531.4531.4531.4531.4531.451.26%
Oct 8, 202531.0631.0631.0631.0631.06-2.05%
Oct 7, 202531.7131.7131.7131.7131.712.26%
Oct 6, 202531.0131.0131.0131.0131.01-0.74%
Oct 3, 202531.2431.2431.2431.2431.24-1.39%
Oct 2, 202531.6831.6831.6831.6831.68-1.28%
Oct 1, 202532.0932.0932.0932.0932.09-0.47%
Sep 30, 202532.2432.2432.2432.2432.24-0.19%
Sep 29, 202532.3032.3032.3032.3032.30-
Sep 26, 202532.3032.3032.3032.3032.30-1.88%
Sep 25, 202532.9232.9232.9232.9232.921.98%
Sep 24, 202532.2832.2832.2832.2832.281.86%
Sep 23, 202531.6931.6931.6931.6931.690.48%
Sep 22, 202531.5431.5431.5431.5431.54-1.13%
Sep 19, 202531.9031.9031.9031.9031.901.56%
Sep 18, 202531.4131.4131.4131.4131.41-4.99%
Sep 17, 202533.0633.0633.0633.0633.06-0.33%
Sep 16, 202533.1733.1733.1733.1733.170.18%
Sep 15, 202533.1133.1133.1133.1133.11-0.66%
Sep 12, 202533.3333.3333.3333.3333.332.05%
Sep 11, 202532.6632.6632.6632.6632.66-3.63%
Sep 10, 202533.8933.8933.8933.8933.890.36%
Sep 9, 202533.7733.7733.7733.7733.771.11%
Sep 8, 202533.4033.4033.4033.4033.40-0.24%
Sep 5, 202533.4833.4833.4833.4833.48-0.95%
Sep 4, 202533.8033.8033.8033.8033.80-2.51%
Sep 3, 202534.6734.6734.6734.6734.670.20%
Sep 2, 202534.6034.6034.6034.6034.601.29%
Aug 29, 202534.1634.1634.1634.1634.161.01%
Aug 28, 202533.8233.8233.8233.8233.82-0.35%
Aug 27, 202533.9433.9433.9433.9433.94-1.25%
Aug 26, 202534.3734.3734.3734.3734.37-1.66%
Aug 25, 202534.9534.9534.9534.9534.952.01%
Aug 22, 202534.2634.2634.2634.2634.26-7.68%
Aug 21, 202537.1137.1137.1137.1137.11-0.40%
Aug 20, 202537.2637.2637.2637.2637.260.68%
Aug 19, 202537.0137.0137.0137.0137.011.56%
Aug 18, 202536.4436.4436.4436.4436.44-0.63%
Aug 15, 202536.6736.6736.6736.6736.671.07%
Aug 14, 202536.2836.2836.2836.2836.282.51%
Aug 13, 202535.3935.3935.3935.3935.39-3.94%
Aug 12, 202536.8436.8436.8436.8436.84-5.95%
Aug 11, 202539.1739.1739.1739.1739.170.26%
Aug 8, 202539.0739.0739.0739.0739.07-0.33%