ProFunds UltraShort Small Cap Fund (UCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.48
-0.32 (-0.95%)
Sep 5, 2025, 4:00 PM EDT
UCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.95% |
| Sep 4, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.51% |
| Sep 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.20% |
| Sep 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.29% |
| Aug 29, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.01% |
| Aug 28, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.35% |
| Aug 27, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.25% |
| Aug 26, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.66% |
| Aug 25, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.01% |
| Aug 22, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -7.68% |
| Aug 21, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.40% |
| Aug 20, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.68% |
| Aug 19, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.56% |
| Aug 18, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.63% |
| Aug 15, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.07% |
| Aug 14, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 2.51% |
| Aug 13, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -3.94% |
| Aug 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -5.95% |
| Aug 11, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.26% |
| Aug 8, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.33% |
| Aug 7, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.62% |
| Aug 6, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.41% |
| Aug 5, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.20% |
| Aug 4, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -4.15% |
| Aug 1, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 4.09% |
| Jul 31, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.89% |
| Jul 30, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.97% |
| Jul 29, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.24% |
| Jul 28, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.45% |
| Jul 25, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.76% |
| Jul 24, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 2.74% |
| Jul 23, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -3.02% |
| Jul 22, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.53% |
| Jul 21, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.89% |
| Jul 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.24% |
| Jul 17, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -2.37% |
| Jul 16, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.97% |
| Jul 15, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 4.03% |
| Jul 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.27% |
| Jul 11, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 2.59% |
| Jul 10, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.95% |
| Jul 9, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -2.12% |
| Jul 8, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.30% |
| Jul 7, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 3.18% |
| Jul 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.99% |
| Jul 2, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -2.61% |
| Jul 1, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -2.04% |
| Jun 30, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.25% |
| Jun 27, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.02% |
| Jun 26, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -3.32% |