ProFunds UltraShort Small Cap Fund (UCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
-0.15 (-0.51%)
At close: Dec 24, 2025
UCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.41% |
| Dec 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.26% |
| Dec 19, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.66% |
| Dec 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.21% |
| Dec 17, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.17% |
| Dec 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.95% |
| Dec 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.65% |
| Dec 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 3.04% |
| Dec 11, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.38% |
| Dec 10, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.59% |
| Dec 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.37% |
| Dec 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.13% |
| Dec 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.78% |
| Dec 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.50% |
| Dec 3, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -3.75% |
| Dec 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| Dec 1, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 2.57% |
| Nov 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.11% |
| Nov 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.61% |
| Nov 25, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -4.24% |
| Nov 24, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -3.76% |
| Nov 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -5.59% |
| Nov 20, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 3.68% |
| Nov 19, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.09% |
| Nov 18, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.61% |
| Nov 17, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 3.98% |
| Nov 14, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.45% |
| Nov 13, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 5.57% |
| Nov 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.60% |
| Nov 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.16% |
| Nov 10, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.83% |
| Nov 7, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.14% |
| Nov 6, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 3.76% |
| Nov 5, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -3.06% |
| Nov 4, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 3.58% |
| Nov 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.74% |
| Oct 31, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.08% |
| Oct 30, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.55% |
| Oct 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.78% |
| Oct 28, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.13% |
| Oct 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.46% |
| Oct 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.46% |
| Oct 23, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -2.52% |
| Oct 22, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.95% |
| Oct 21, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.98% |
| Oct 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -3.81% |
| Oct 17, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.24% |
| Oct 16, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 4.22% |
| Oct 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.92% |
| Oct 14, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.73% |