ProFunds UltraShort Small-Cap Fund Service Class (UCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.26 (-1.07%)
At close: Apr 20, 2026
UCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | - | -1.07% |
| Apr 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -4.21% |
| Apr 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Apr 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Apr 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.65% |
| Apr 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.94% |
| Apr 10, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.44% |
| Apr 9, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.17% |
| Apr 8, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -5.88% |
| Apr 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
| Apr 6, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.75% |
| Apr 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.41% |
| Apr 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.26% |
| Mar 31, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -6.88% |
| Mar 30, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 2.95% |
| Mar 27, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 3.52% |
| Mar 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 3.40% |
| Mar 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.45% |
| Mar 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.85% |
| Mar 23, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -4.52% |
| Mar 20, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 4.53% |
| Mar 19, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.26% |
| Mar 18, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 3.28% |
| Mar 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.29% |
| Mar 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.82% |
| Mar 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.69% |
| Mar 12, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 4.25% |
| Mar 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.41% |
| Mar 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.45% |
| Mar 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.21% |
| Mar 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.71% |
| Mar 5, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 3.87% |
| Mar 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.07% |
| Mar 3, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 3.55% |
| Mar 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.71% |
| Feb 27, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 3.35% |
| Feb 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.00% |
| Feb 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.78% |
| Feb 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.38% |
| Feb 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 3.31% |
| Feb 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Feb 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |
| Feb 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.85% |
| Feb 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Feb 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.37% |
| Feb 12, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 4.08% |
| Feb 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.79% |
| Feb 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Feb 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.28% |
| Feb 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -7.17% |