UCPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	21.80	21.80	21.80	21.80	-	2.64%
Sep 8, 2026	21.24	21.24	21.24	21.24	21.24	1.09%
Sep 4, 2026	21.01	21.01	21.01	21.01	21.01	-0.47%
Sep 3, 2026	21.11	21.11	21.11	21.11	21.11	-0.98%
Sep 2, 2026	21.32	21.32	21.32	21.32	21.32	-2.25%
Sep 1, 2026	21.81	21.81	21.81	21.81	21.81	2.44%
Aug 31, 2026	21.29	21.29	21.29	21.29	21.29	1.14%
Aug 28, 2026	21.05	21.05	21.05	21.05	21.05	2.83%
Aug 27, 2026	20.47	20.47	20.47	20.47	20.47	-0.58%
Aug 26, 2026	20.59	20.59	20.59	20.59	20.59	0.29%
Aug 25, 2026	20.53	20.53	20.53	20.53	20.53	-0.96%
Aug 24, 2026	20.73	20.73	20.73	20.73	20.73	1.57%
Aug 21, 2026	20.41	20.41	20.41	20.41	20.41	-1.69%
Aug 20, 2026	20.76	20.76	20.76	20.76	20.76	2.67%
Aug 19, 2026	20.22	20.22	20.22	20.22	20.22	-0.98%
Aug 18, 2026	20.42	20.42	20.42	20.42	20.42	2.61%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Aug 14, 2026	19.76	19.76	19.76	19.76	19.76	-1.00%
Aug 13, 2026	19.96	19.96	19.96	19.96	19.96	-0.50%
Aug 12, 2026	20.06	20.06	20.06	20.06	20.06	-1.18%
Aug 11, 2026	20.30	20.30	20.30	20.30	20.30	-0.64%
Aug 10, 2026	20.43	20.43	20.43	20.43	20.43	1.19%
Aug 7, 2026	20.19	20.19	20.19	20.19	20.19	-2.18%
Aug 6, 2026	20.64	20.64	20.64	20.64	20.64	1.18%
Aug 5, 2026	20.40	20.40	20.40	20.40	20.40	1.19%
Aug 4, 2026	20.16	20.16	20.16	20.16	20.16	-3.68%
Aug 3, 2026	20.93	20.93	20.93	20.93	20.93	-3.46%
Jul 31, 2026	21.68	21.68	21.68	21.68	21.68	1.03%
Jul 30, 2026	21.46	21.46	21.46	21.46	21.46	-2.72%
Jul 29, 2026	22.06	22.06	22.06	22.06	22.06	3.28%
Jul 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Jul 27, 2026	21.44	21.44	21.44	21.44	21.44	-1.20%
Jul 24, 2026	21.70	21.70	21.70	21.70	21.70	0.70%
Jul 23, 2026	21.55	21.55	21.55	21.55	21.55	1.41%
Jul 22, 2026	21.25	21.25	21.25	21.25	21.25	1.87%
Jul 21, 2026	20.86	20.86	20.86	20.86	20.86	-3.02%
Jul 20, 2026	21.51	21.51	21.51	21.51	21.51	1.37%
Jul 17, 2026	21.22	21.22	21.22	21.22	21.22	0.90%
Jul 16, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Jul 15, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
Jul 14, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%
Jul 13, 2026	21.33	21.33	21.33	21.33	21.33	1.72%
Jul 10, 2026	20.97	20.97	20.97	20.97	20.97	1.01%
Jul 9, 2026	20.76	20.76	20.76	20.76	20.76	-2.44%
Jul 8, 2026	21.28	21.28	21.28	21.28	21.28	1.77%
Jul 7, 2026	20.91	20.91	20.91	20.91	20.91	1.80%
Jul 6, 2026	20.54	20.54	20.54	20.54	20.54	-0.82%
Jul 2, 2026	20.71	20.71	20.71	20.71	20.71	1.17%
Jul 1, 2026	20.47	20.47	20.47	20.47	20.47	0.74%
Jun 30, 2026	20.32	20.32	20.32	20.32	20.32	-0.97%