ProFunds UltraShort Small-Cap Svc (UCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.74 (-3.14%)
At close: Nov 4, 2026
UCPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -3.14% |
| Nov 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Nov 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.47% |
| Oct 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 3.29% |
| Oct 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.98% |
| Oct 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.81% |
| Oct 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.29% |
| Oct 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.70% |
| Oct 23, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Oct 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Oct 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
| Oct 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -3.28% |
| Oct 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Oct 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 3.33% |
| Oct 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.80% |
| Oct 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 3.91% |
| Oct 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.80% |
| Oct 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Oct 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.92% |
| Oct 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Oct 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.67% |
| Oct 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.22% |
| Oct 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.95% |
| Oct 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.86% |
| Oct 1, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Sep 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Sep 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Sep 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.47% |
| Sep 25, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Sep 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Sep 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 3.59% |
| Sep 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.98% |
| Sep 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.01% |
| Sep 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
| Sep 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.10% |
| Sep 16, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.84% |
| Sep 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.48% |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.86% |
| Sep 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Sep 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.06% |
| Sep 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.64% |
| Sep 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.09% |
| Sep 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Sep 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.98% |
| Sep 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.25% |
| Sep 1, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.44% |
| Aug 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.14% |
| Aug 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.83% |
| Aug 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.58% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |