ProFunds UltraShort Small-Cap Fund Service Class (UCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
+0.32 (1.49%)
At close: Jun 17, 2026
UCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.49% |
| Jun 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.75% |
| Jun 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.45% |
| Jun 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.56% |
| Jun 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -6.00% |
| Jun 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.20% |
| Jun 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.79% |
| Jun 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.55% |
| Jun 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 6.96% |
| Jun 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.91% |
| Jun 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.66% |
| Jun 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.76% |
| Jun 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
| May 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.20% |
| May 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.09% |
| May 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| May 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -3.48% |
| May 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.82% |
| May 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.82% |
| May 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -5.07% |
| May 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.01% |
| May 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.37% |
| May 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 4.85% |
| May 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% |
| May 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| May 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.98% |
| May 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| May 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.50% |
| May 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 3.28% |
| May 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.93% |
| May 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -3.49% |
| May 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.26% |
| May 1, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.88% |
| Apr 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -4.43% |
| Apr 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.25% |
| Apr 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.31% |
| Apr 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Apr 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.82% |
| Apr 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.74% |
| Apr 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.46% |
| Apr 21, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.03% |
| Apr 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.07% |
| Apr 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -4.21% |
| Apr 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Apr 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Apr 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.65% |
| Apr 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.94% |
| Apr 10, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.44% |
| Apr 9, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.17% |
| Apr 8, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -5.88% |