ProFunds UltraShort Small-Cap Fund Service Class (UCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
+0.02 (0.07%)
Feb 17, 2026, 9:30 AM EST
UCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Feb 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.37% |
| Feb 12, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 4.08% |
| Feb 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.79% |
| Feb 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Feb 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.28% |
| Feb 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -7.17% |
| Feb 5, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 3.61% |
| Feb 4, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.84% |
| Feb 3, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.58% |
| Feb 2, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.93% |
| Jan 30, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 3.10% |
| Jan 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04% |
| Jan 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.01% |
| Jan 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.48% |
| Jan 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
| Jan 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.68% |
| Jan 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.49% |
| Jan 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -3.96% |
| Jan 20, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.52% |
| Jan 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Jan 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.70% |
| Jan 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.35% |
| Jan 13, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.22% |
| Jan 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.80% |
| Jan 9, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.50% |
| Jan 8, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -2.20% |
| Jan 7, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.63% |
| Jan 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.70% |
| Jan 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -3.11% |
| Jan 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.04% |
| Dec 31, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.48% |
| Dec 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.54% |
| Dec 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.22% |
| Dec 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.13% |
| Dec 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.51% |
| Dec 23, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.41% |
| Dec 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.26% |
| Dec 19, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.66% |
| Dec 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.21% |
| Dec 17, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.17% |
| Dec 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.95% |
| Dec 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.65% |
| Dec 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 3.04% |
| Dec 11, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.38% |
| Dec 10, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.59% |
| Dec 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.37% |
| Dec 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.13% |
| Dec 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.78% |
| Dec 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.50% |