ProFunds UltraShort Small-Cap Fund Service Class (UCPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.74
-0.01 (-0.02%)
Jun 27, 2025, 4:00 PM EDT
UCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.02% |
| Jun 26, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -3.32% |
| Jun 25, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 2.33% |
| Jun 24, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -2.65% |
| Jun 23, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -2.13% |
| Jun 20, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.39% |
| Jun 18, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.01% |
| Jun 17, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 2.09% |
| Jun 16, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -2.20% |
| Jun 13, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 3.69% |
| Jun 12, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.77% |
| Jun 11, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.77% |
| Jun 10, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -1.10% |
| Jun 9, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -1.06% |
| Jun 6, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -3.34% |
| Jun 5, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.11% |
| Jun 4, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.48% |
| Jun 3, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -3.16% |
| Jun 2, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.31% |
| May 30, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.81% |
| May 29, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.64% |
| May 28, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2.16% |
| May 27, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -4.84% |
| May 23, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.59% |
| May 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.11% |
| May 21, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 5.63% |
| May 20, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.09% |
| May 19, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.90% |
| May 16, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.78% |
| May 15, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.06% |
| May 14, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.79% |
| May 13, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.91% |
| May 12, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -6.80% |
| May 9, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.34% |
| May 8, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -3.68% |
| May 7, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.63% |
| May 6, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 2.16% |
| May 5, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.67% |
| May 2, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -4.48% |
| May 1, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.16% |
| Apr 30, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.27% |
| Apr 29, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.10% |
| Apr 28, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.73% |
| Apr 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.02% |
| Apr 24, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -3.98% |
| Apr 23, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -2.99% |
| Apr 22, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -5.43% |
| Apr 21, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 4.39% |
| Apr 17, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.81% |
| Apr 16, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 2.08% |