ProFunds UltraShort Small Cap Fund (UCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.62
-0.59 (-1.83%)
Nov 10, 2025, 4:00 PM EST
UCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.14% |
| Nov 6, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 3.76% |
| Nov 5, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -3.06% |
| Nov 4, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 3.58% |
| Nov 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.74% |
| Oct 31, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.08% |
| Oct 30, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.55% |
| Oct 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.78% |
| Oct 28, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.13% |
| Oct 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.46% |
| Oct 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.46% |
| Oct 23, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -2.52% |
| Oct 22, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.95% |
| Oct 21, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.98% |
| Oct 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -3.81% |
| Oct 17, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.24% |
| Oct 16, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 4.22% |
| Oct 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.92% |
| Oct 14, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.73% |
| Oct 13, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -5.52% |
| Oct 10, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 6.04% |
| Oct 9, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.26% |
| Oct 8, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -2.05% |
| Oct 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 2.26% |
| Oct 6, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.74% |
| Oct 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.39% |
| Oct 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.28% |
| Oct 1, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.47% |
| Sep 30, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.19% |
| Sep 29, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Sep 26, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.88% |
| Sep 25, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.98% |
| Sep 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.86% |
| Sep 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.48% |
| Sep 22, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.13% |
| Sep 19, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.56% |
| Sep 18, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -4.99% |
| Sep 17, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.33% |
| Sep 16, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.18% |
| Sep 15, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.66% |
| Sep 12, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 2.05% |
| Sep 11, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -3.63% |
| Sep 10, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.36% |
| Sep 9, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.11% |
| Sep 8, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.24% |
| Sep 5, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.95% |
| Sep 4, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.51% |
| Sep 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.20% |
| Sep 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.29% |
| Aug 29, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.01% |