ProFunds UltraShort Small-Cap Fund Service Class (UCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.64
+1.25 (4.25%)
At close: Mar 12, 2026
UCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 4.25% |
| Mar 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.41% |
| Mar 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.45% |
| Mar 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.21% |
| Mar 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.71% |
| Mar 5, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 3.87% |
| Mar 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.07% |
| Mar 3, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 3.55% |
| Mar 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.71% |
| Feb 27, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 3.35% |
| Feb 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.00% |
| Feb 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.78% |
| Feb 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.38% |
| Feb 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 3.31% |
| Feb 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Feb 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |
| Feb 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.85% |
| Feb 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Feb 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.37% |
| Feb 12, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 4.08% |
| Feb 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.79% |
| Feb 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Feb 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.28% |
| Feb 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -7.17% |
| Feb 5, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 3.61% |
| Feb 4, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.84% |
| Feb 3, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.58% |
| Feb 2, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.93% |
| Jan 30, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 3.10% |
| Jan 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04% |
| Jan 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.01% |
| Jan 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.48% |
| Jan 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
| Jan 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.68% |
| Jan 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.49% |
| Jan 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -3.96% |
| Jan 20, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.52% |
| Jan 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Jan 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.70% |
| Jan 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.35% |
| Jan 13, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.22% |
| Jan 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.80% |
| Jan 9, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.50% |
| Jan 8, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -2.20% |
| Jan 7, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.63% |
| Jan 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.70% |
| Jan 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -3.11% |
| Jan 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.04% |
| Dec 31, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.48% |
| Dec 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.54% |