UCPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Jul 27, 2026	21.44	21.44	21.44	21.44	21.44	-1.20%
Jul 24, 2026	21.70	21.70	21.70	21.70	21.70	0.70%
Jul 23, 2026	21.55	21.55	21.55	21.55	21.55	1.41%
Jul 22, 2026	21.25	21.25	21.25	21.25	21.25	1.87%
Jul 21, 2026	20.86	20.86	20.86	20.86	20.86	-3.02%
Jul 20, 2026	21.51	21.51	21.51	21.51	21.51	1.37%
Jul 17, 2026	21.22	21.22	21.22	21.22	21.22	0.90%
Jul 16, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Jul 15, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
Jul 14, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%
Jul 13, 2026	21.33	21.33	21.33	21.33	21.33	1.72%
Jul 10, 2026	20.97	20.97	20.97	20.97	20.97	1.01%
Jul 9, 2026	20.76	20.76	20.76	20.76	20.76	-2.44%
Jul 8, 2026	21.28	21.28	21.28	21.28	21.28	1.77%
Jul 7, 2026	20.91	20.91	20.91	20.91	20.91	1.80%
Jul 6, 2026	20.54	20.54	20.54	20.54	20.54	-0.82%
Jul 2, 2026	20.71	20.71	20.71	20.71	20.71	1.17%
Jul 1, 2026	20.47	20.47	20.47	20.47	20.47	0.74%
Jun 30, 2026	20.32	20.32	20.32	20.32	20.32	-0.97%
Jun 29, 2026	20.52	20.52	20.52	20.52	20.52	-
Jun 26, 2026	20.52	20.52	20.52	20.52	20.52	-0.05%
Jun 25, 2026	20.53	20.53	20.53	20.53	20.53	-1.39%
Jun 24, 2026	20.82	20.82	20.82	20.82	20.82	-0.76%
Jun 23, 2026	20.98	20.98	20.98	20.98	20.98	1.94%
Jun 22, 2026	20.58	20.58	20.58	20.58	20.58	-1.58%
Jun 18, 2026	20.91	20.91	20.91	20.91	20.91	-4.21%
Jun 17, 2026	21.83	21.83	21.83	21.83	21.83	1.49%
Jun 16, 2026	21.51	21.51	21.51	21.51	21.51	1.75%
Jun 15, 2026	21.14	21.14	21.14	21.14	21.14	-1.45%
Jun 12, 2026	21.45	21.45	21.45	21.45	21.45	-1.56%
Jun 11, 2026	21.79	21.79	21.79	21.79	21.79	-6.00%
Jun 10, 2026	23.18	23.18	23.18	23.18	23.18	2.20%
Jun 9, 2026	22.68	22.68	22.68	22.68	22.68	-0.79%
Jun 8, 2026	22.86	22.86	22.86	22.86	22.86	-1.55%
Jun 5, 2026	23.22	23.22	23.22	23.22	23.22	6.96%
Jun 4, 2026	21.71	21.71	21.71	21.71	21.71	-2.91%
Jun 3, 2026	22.36	22.36	22.36	22.36	22.36	2.66%
Jun 2, 2026	21.78	21.78	21.78	21.78	21.78	-1.76%
Jun 1, 2026	22.17	22.17	22.17	22.17	22.17	0.96%
May 29, 2026	21.96	21.96	21.96	21.96	21.96	1.20%
May 28, 2026	21.70	21.70	21.70	21.70	21.70	-1.09%
May 27, 2026	21.94	21.94	21.94	21.94	21.94	0.05%
May 26, 2026	21.93	21.93	21.93	21.93	21.93	-3.48%
May 22, 2026	22.72	22.72	22.72	22.72	22.72	-1.82%
May 21, 2026	23.14	23.14	23.14	23.14	23.14	-1.82%
May 20, 2026	23.57	23.57	23.57	23.57	23.57	-5.07%
May 19, 2026	24.83	24.83	24.83	24.83	24.83	2.01%
May 18, 2026	24.34	24.34	24.34	24.34	24.34	1.37%
May 15, 2026	24.01	24.01	24.01	24.01	24.01	4.85%