UINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2025	11.41	11.41	11.41	11.41	11.41	-0.17%
May 2, 2025	11.43	11.43	11.43	11.43	11.43	-0.35%
May 1, 2025	11.47	11.47	11.47	11.47	11.47	-0.26%
Apr 30, 2025	11.50	11.50	11.50	11.50	11.50	-0.09%
Apr 29, 2025	11.51	11.51	11.51	11.51	11.51	0.17%
Apr 28, 2025	11.49	11.49	11.49	11.49	11.49	0.26%
Apr 25, 2025	11.46	11.46	11.46	11.46	11.46	0.35%
Apr 24, 2025	11.42	11.42	11.42	11.42	11.42	0.53%
Apr 23, 2025	11.36	11.36	11.36	11.36	11.36	0.26%
Apr 22, 2025	11.33	11.33	11.33	11.33	11.33	0.18%
Apr 21, 2025	11.31	11.31	11.31	11.31	11.31	-0.53%
Apr 17, 2025	11.37	11.37	11.37	11.37	11.37	-0.18%
Apr 16, 2025	11.39	11.39	11.39	11.39	11.39	-
Apr 15, 2025	11.39	11.39	11.39	11.39	11.35	0.18%
Apr 14, 2025	11.37	11.37	11.37	11.37	11.33	0.62%
Apr 11, 2025	11.30	11.30	11.30	11.30	11.26	-0.26%
Apr 10, 2025	11.33	11.33	11.33	11.33	11.29	-0.53%
Apr 9, 2025	11.39	11.39	11.39	11.39	11.35	-0.09%
Apr 8, 2025	11.40	11.40	11.40	11.40	11.36	-1.81%
Apr 7, 2025	11.61	11.61	11.61	11.61	11.57	-
Apr 4, 2025	11.61	11.61	11.61	11.61	11.57	-
Apr 3, 2025	11.61	11.61	11.61	11.61	11.57	0.35%
Apr 2, 2025	11.57	11.57	11.57	11.57	11.53	-
Apr 1, 2025	11.57	11.57	11.57	11.57	11.53	0.26%
Mar 31, 2025	11.54	11.54	11.54	11.54	11.50	0.17%
Mar 28, 2025	11.52	11.52	11.52	11.52	11.48	0.52%
Mar 27, 2025	11.46	11.46	11.46	11.46	11.42	-0.17%
Mar 26, 2025	11.48	11.48	11.48	11.48	11.44	-0.17%
Mar 25, 2025	11.50	11.50	11.50	11.50	11.46	0.09%
Mar 24, 2025	11.49	11.49	11.49	11.49	11.45	-0.35%
Mar 21, 2025	11.53	11.53	11.53	11.53	11.49	-0.17%
Mar 20, 2025	11.55	11.55	11.55	11.55	11.51	0.09%
Mar 19, 2025	11.54	11.54	11.54	11.54	11.50	0.26%
Mar 18, 2025	11.51	11.51	11.51	11.51	11.47	0.09%
Mar 17, 2025	11.50	11.50	11.50	11.50	11.46	-0.17%
Mar 14, 2025	11.52	11.52	11.52	11.52	11.48	-0.26%
Mar 13, 2025	11.55	11.55	11.55	11.55	11.51	0.26%
Mar 12, 2025	11.52	11.52	11.52	11.52	11.48	-0.26%
Mar 11, 2025	11.55	11.55	11.55	11.55	11.51	-0.35%
Mar 10, 2025	11.59	11.59	11.59	11.59	11.55	0.43%
Mar 7, 2025	11.54	11.54	11.54	11.54	11.50	-0.09%
Mar 6, 2025	11.55	11.55	11.55	11.55	11.51	-0.09%
Mar 5, 2025	11.56	11.56	11.56	11.56	11.52	-0.34%
Mar 4, 2025	11.60	11.60	11.60	11.60	11.56	-0.34%
Mar 3, 2025	11.64	11.64	11.64	11.64	11.60	0.26%
Feb 28, 2025	11.61	11.61	11.61	11.61	11.57	0.35%
Feb 27, 2025	11.57	11.57	11.57	11.57	11.53	-0.17%
Feb 26, 2025	11.59	11.59	11.59	11.59	11.55	0.26%
Feb 25, 2025	11.56	11.56	11.56	11.56	11.52	0.52%
Feb 24, 2025	11.50	11.50	11.50	11.50	11.46	0.26%