UINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.04	12.04	12.04	12.04	12.04	0.25%
Feb 12, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Feb 11, 2026	11.97	11.97	11.97	11.97	11.97	-0.42%
Feb 10, 2026	11.99	11.99	11.99	12.02	11.99	0.33%
Feb 9, 2026	11.95	11.95	11.95	11.98	11.95	-
Feb 6, 2026	11.95	11.95	11.95	11.98	11.95	-
Feb 5, 2026	11.95	11.95	11.95	11.98	11.95	0.42%
Feb 4, 2026	11.90	11.90	11.90	11.93	11.90	-
Feb 3, 2026	11.90	11.90	11.90	11.93	11.90	-
Feb 2, 2026	11.90	11.90	11.90	11.93	11.90	-0.08%
Jan 30, 2026	11.91	11.91	11.91	11.94	11.91	-0.08%
Jan 29, 2026	11.92	11.92	11.92	11.95	11.92	0.08%
Jan 28, 2026	11.91	11.91	11.91	11.94	11.91	-0.08%
Jan 27, 2026	11.92	11.92	11.92	11.95	11.92	-0.08%
Jan 26, 2026	11.93	11.93	11.93	11.96	11.93	0.17%
Jan 23, 2026	11.91	11.91	11.91	11.94	11.91	-
Jan 22, 2026	11.91	11.91	11.91	11.94	11.91	0.08%
Jan 21, 2026	11.90	11.90	11.90	11.93	11.90	0.34%
Jan 20, 2026	11.86	11.86	11.86	11.89	11.86	-0.34%
Jan 16, 2026	11.90	11.90	11.90	11.93	11.90	-0.25%
Jan 15, 2026	11.93	11.93	11.93	11.96	11.93	-0.08%
Jan 14, 2026	11.94	11.94	11.94	11.97	11.94	0.17%
Jan 13, 2026	11.92	11.92	11.92	11.95	11.92	0.17%
Jan 12, 2026	11.90	11.90	11.90	11.93	11.90	-0.08%
Jan 9, 2026	11.91	11.91	11.91	11.94	11.91	0.17%
Jan 8, 2026	11.89	11.89	11.89	11.92	11.89	-0.17%
Jan 7, 2026	11.91	11.91	11.91	11.94	11.91	0.08%
Jan 6, 2026	11.90	11.90	11.90	11.93	11.90	-
Jan 5, 2026	11.90	11.90	11.90	11.93	11.90	0.25%
Jan 2, 2026	11.87	11.87	11.87	11.90	11.87	-0.17%
Dec 31, 2025	11.89	11.89	11.89	11.92	11.89	-0.17%
Dec 30, 2025	11.91	11.91	11.91	11.94	11.91	-
Dec 29, 2025	11.91	11.91	11.91	11.94	11.91	0.17%
Dec 26, 2025	11.89	11.89	11.89	11.92	11.89	-
Dec 24, 2025	11.89	11.89	11.89	11.92	11.89	0.17%
Dec 23, 2025	11.87	11.87	11.87	11.90	11.87	0.08%
Dec 22, 2025	11.86	11.86	11.86	11.89	11.86	-0.08%
Dec 19, 2025	11.87	11.87	11.87	11.90	11.87	-0.08%
Dec 18, 2025	11.88	11.88	11.88	11.91	11.88	-0.50%
Dec 17, 2025	11.87	11.87	11.87	11.97	11.87	-
Dec 16, 2025	11.87	11.87	11.87	11.97	11.87	0.25%
Dec 15, 2025	11.84	11.84	11.84	11.94	11.84	0.08%
Dec 12, 2025	11.83	11.83	11.83	11.93	11.83	-0.33%
Dec 11, 2025	11.87	11.87	11.87	11.97	11.87	-
Dec 10, 2025	11.87	11.87	11.87	11.97	11.87	0.25%
Dec 9, 2025	11.84	11.84	11.84	11.94	11.84	-0.08%
Dec 8, 2025	11.85	11.85	11.85	11.95	11.85	-0.08%
Dec 5, 2025	11.86	11.86	11.86	11.96	11.86	-0.17%
Dec 4, 2025	11.88	11.88	11.88	11.98	11.88	-0.17%
Dec 3, 2025	11.90	11.90	11.90	12.00	11.89	0.17%