UINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	11.39	11.39	11.39	11.39	11.39	-0.52%
Jun 5, 2025	11.45	11.45	11.45	11.45	11.45	-0.17%
Jun 4, 2025	11.47	11.47	11.47	11.47	11.47	0.61%
Jun 3, 2025	11.40	11.40	11.40	11.40	11.40	-
Jun 2, 2025	11.40	11.40	11.40	11.40	11.40	-0.26%
May 30, 2025	11.43	11.43	11.43	11.43	11.43	0.18%
May 29, 2025	11.41	11.41	11.41	11.41	11.41	0.35%
May 28, 2025	11.37	11.37	11.37	11.37	11.37	-0.18%
May 27, 2025	11.39	11.39	11.39	11.39	11.39	0.53%
May 23, 2025	11.33	11.33	11.33	11.33	11.33	0.09%
May 22, 2025	11.32	11.32	11.32	11.32	11.32	0.27%
May 21, 2025	11.29	11.29	11.29	11.29	11.29	-0.62%
May 20, 2025	11.36	11.36	11.36	11.36	11.36	-0.09%
May 19, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%
May 16, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
May 15, 2025	11.37	11.37	11.37	11.37	11.37	0.44%
May 14, 2025	11.32	11.32	11.32	11.32	11.32	-0.53%
May 13, 2025	11.38	11.38	11.38	11.38	11.38	-
May 12, 2025	11.38	11.38	11.38	11.38	11.38	-0.26%
May 9, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
May 8, 2025	11.40	11.40	11.40	11.40	11.40	-0.44%
May 7, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
May 6, 2025	11.43	11.43	11.43	11.43	11.43	0.18%
May 5, 2025	11.41	11.41	11.41	11.41	11.41	-0.17%
May 2, 2025	11.43	11.43	11.43	11.43	11.43	-0.35%
May 1, 2025	11.47	11.47	11.47	11.47	11.47	-0.26%
Apr 30, 2025	11.50	11.50	11.50	11.50	11.50	-0.09%
Apr 29, 2025	11.51	11.51	11.51	11.51	11.51	0.17%
Apr 28, 2025	11.49	11.49	11.49	11.49	11.49	0.26%
Apr 25, 2025	11.46	11.46	11.46	11.46	11.46	0.35%
Apr 24, 2025	11.42	11.42	11.42	11.42	11.42	0.53%
Apr 23, 2025	11.36	11.36	11.36	11.36	11.36	0.26%
Apr 22, 2025	11.33	11.33	11.33	11.33	11.33	0.18%
Apr 21, 2025	11.31	11.31	11.31	11.31	11.31	-0.53%
Apr 17, 2025	11.37	11.37	11.37	11.37	11.37	-0.18%
Apr 16, 2025	11.39	11.39	11.39	11.39	11.39	-
Apr 15, 2025	11.39	11.39	11.39	11.39	11.35	0.18%
Apr 14, 2025	11.37	11.37	11.37	11.37	11.33	0.62%
Apr 11, 2025	11.30	11.30	11.30	11.30	11.26	-0.26%
Apr 10, 2025	11.33	11.33	11.33	11.33	11.29	-0.53%
Apr 9, 2025	11.39	11.39	11.39	11.39	11.35	-0.09%
Apr 8, 2025	11.40	11.40	11.40	11.40	11.36	-1.81%
Apr 7, 2025	11.61	11.61	11.61	11.61	11.57	-
Apr 4, 2025	11.61	11.61	11.61	11.61	11.57	-
Apr 3, 2025	11.61	11.61	11.61	11.61	11.57	0.35%
Apr 2, 2025	11.57	11.57	11.57	11.57	11.53	-
Apr 1, 2025	11.57	11.57	11.57	11.57	11.53	0.26%
Mar 31, 2025	11.54	11.54	11.54	11.54	11.50	0.17%
Mar 28, 2025	11.52	11.52	11.52	11.52	11.48	0.52%
Mar 27, 2025	11.46	11.46	11.46	11.46	11.42	-0.17%