Victory Short-Term Bond Fund Institutional Shares (UISBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
0.00 (0.00%)
Mar 3, 2025, 4:00 PM EST

UISBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.119.119.119.119.11-0.11%
Mar 11, 20259.129.129.129.129.12-0.11%
Mar 10, 20259.139.139.139.139.130.11%
Mar 7, 20259.129.129.129.129.12-
Mar 6, 20259.129.129.129.129.12-
Mar 5, 20259.129.129.129.129.12-0.11%
Mar 4, 20259.139.139.139.139.13-
Mar 3, 20259.139.139.139.139.13-
Feb 28, 20259.139.139.139.139.130.11%
Feb 27, 20259.129.129.129.129.12-
Feb 26, 20259.129.129.129.129.12-
Feb 25, 20259.129.129.129.129.120.22%
Feb 24, 20259.109.109.109.109.10-
Feb 21, 20259.109.109.109.109.100.11%
Feb 20, 20259.099.099.099.099.09-
Feb 19, 20259.099.099.099.099.090.11%
Feb 18, 20259.089.089.089.089.08-0.11%
Feb 14, 20259.099.099.099.099.090.11%
Feb 13, 20259.089.089.089.089.080.11%
Feb 12, 20259.079.079.079.079.07-0.11%
Feb 11, 20259.089.089.089.089.08-0.11%
Feb 10, 20259.099.099.099.099.090.11%
Feb 7, 20259.089.089.089.089.08-0.11%
Feb 6, 20259.099.099.099.099.09-0.11%
Feb 5, 20259.109.109.109.109.100.11%
Feb 4, 20259.099.099.099.099.09-
Feb 3, 20259.099.099.099.099.09-
Jan 31, 20259.099.099.099.099.09-
Jan 30, 20259.099.099.099.099.06-
Jan 29, 20259.099.099.099.099.06-
Jan 28, 20259.099.099.099.099.06-
Jan 27, 20259.099.099.099.099.060.11%
Jan 24, 20259.089.089.089.089.050.11%
Jan 23, 20259.079.079.079.079.04-
Jan 22, 20259.079.079.079.079.04-0.11%
Jan 21, 20259.089.089.089.089.050.11%
Jan 17, 20259.079.079.079.079.04-
Jan 16, 20259.079.079.079.079.04-
Jan 15, 20259.079.079.079.079.040.22%
Jan 14, 20259.059.059.059.059.02-
Jan 13, 20259.059.059.059.059.02-
Jan 10, 20259.059.059.059.059.02-0.22%
Jan 8, 20259.079.079.079.079.040.11%
Jan 7, 20259.069.069.069.069.03-0.11%
Jan 6, 20259.079.079.079.079.04-
Jan 3, 20259.079.079.079.079.04-
Jan 2, 20259.079.079.079.079.04-
Dec 31, 20249.079.079.079.079.04-
Dec 30, 20249.079.079.079.079.000.11%
Dec 27, 20249.069.069.069.068.99-