Columbia Bond Fund Institutional Class (UMMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
+0.05 (0.17%)
Jul 18, 2025, 4:00 PM EDT

UMMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202529.6529.6529.6529.6529.650.17%
Jul 17, 202529.6029.6029.6029.6029.60-0.07%
Jul 16, 202529.6229.6229.6229.6229.620.27%
Jul 15, 202529.5429.5429.5429.5429.54-0.34%
Jul 14, 202529.6429.6429.6429.6429.64-0.03%
Jul 11, 202529.6529.6529.6529.6529.65-0.37%
Jul 10, 202529.7629.7629.7629.7629.76-0.03%
Jul 9, 202529.7729.7729.7729.7729.770.37%
Jul 8, 202529.6629.6629.6629.6629.66-0.10%
Jul 7, 202529.6929.6929.6929.6929.69-0.27%
Jul 3, 202529.7729.7729.7729.7729.77-0.33%
Jul 2, 202529.8729.8729.8729.8729.87-0.10%
Jul 1, 202529.9029.9029.9029.9029.90-0.13%
Jun 30, 202529.9429.9429.9429.9429.940.30%
Jun 27, 202529.8529.8529.8529.8529.85-0.23%
Jun 26, 202529.9229.9229.9229.9229.920.34%
Jun 25, 202529.8229.8229.8229.8229.820.07%
Jun 24, 202529.8029.8029.8029.8029.800.30%
Jun 23, 202529.7129.7129.7129.7129.710.30%
Jun 20, 202529.6229.6229.6229.6229.620.07%
Jun 18, 202529.6029.6029.6029.6029.60-0.03%
Jun 17, 202529.6129.6129.6129.6129.610.30%
Jun 16, 202529.5229.5229.5229.5229.52-0.17%
Jun 13, 202529.5729.5729.5729.5729.57-0.37%
Jun 12, 202529.6829.6829.6829.6829.680.34%
Jun 11, 202529.5829.5829.5829.5829.580.41%
Jun 10, 202529.4629.4629.4629.4629.460.14%
Jun 9, 202529.4229.4229.4229.4229.420.20%
Jun 6, 202529.3629.3629.3629.3629.36-0.61%
Jun 5, 202529.5429.5429.5429.5429.54-0.30%
Jun 4, 202529.6329.6329.6329.6329.630.58%
Jun 3, 202529.4629.4629.4629.4629.46-0.03%
Jun 2, 202529.4729.4729.4729.4729.47-0.27%
May 30, 202529.5529.5529.5529.5529.550.17%
May 29, 202529.5029.5029.5029.5029.500.37%
May 28, 202529.3929.3929.3929.3929.39-0.20%
May 27, 202529.4529.4529.4529.4529.450.41%
May 23, 202529.3329.3329.3329.3329.330.10%
May 22, 202529.3029.3029.3029.3029.300.21%
May 21, 202529.2429.2429.2429.2429.24-0.58%
May 20, 202529.4129.4129.4129.4129.41-0.10%
May 19, 202529.4429.4429.4429.4429.44-0.03%
May 16, 202529.4529.4529.4529.4529.45-
May 15, 202529.4529.4529.4529.4529.450.55%
May 14, 202529.2929.2929.2929.2929.29-0.31%
May 13, 202529.3829.3829.3829.3829.38-0.07%
May 12, 202529.4029.4029.4029.4029.40-0.44%
May 9, 202529.5329.5329.5329.5329.530.10%
May 8, 202529.5029.5029.5029.5029.50-0.61%
May 7, 202529.6829.6829.6829.6829.680.20%