Victory New York Bond Fund Class A (UNYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.87
0.00 (0.00%)
Feb 7, 2025, 4:00 PM EDT
UNYBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Feb 6, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Feb 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Feb 4, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Feb 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Jan 31, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Jan 30, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | 0.20% |
| Jan 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.10% |
| Jan 28, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | 0.10% |
| Jan 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | 0.61% |
| Jan 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | - |
| Jan 23, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | -0.31% |
| Jan 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | 0.20% |
| Jan 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | 0.31% |
| Jan 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 0.41% |
| Jan 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | 0.21% |
| Jan 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | 0.62% |
| Jan 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | -0.21% |
| Jan 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.21% |
| Jan 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -0.62% |
| Jan 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | -1.02% |
| Jan 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.30% |
| Jan 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | - |
| Jan 3, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 0.10% |
| Jan 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | 0.10% |
| Dec 31, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | 0.20% |
| Dec 30, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.76 | 0.10% |
| Dec 27, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | - |
| Dec 26, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | - |
| Dec 24, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | -0.10% |
| Dec 23, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.76 | 0.92% |
| Dec 20, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.67 | -0.81% |
| Dec 19, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | -1.50% |
| Dec 18, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.89 | - |
| Dec 17, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.89 | -0.40% |
| Dec 16, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | -0.10% |
| Dec 13, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | -0.20% |
| Dec 12, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | -0.69% |
| Dec 11, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.03 | -0.10% |
| Dec 10, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.04 | -0.10% |
| Dec 9, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.05 | -0.10% |
| Dec 6, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | - |
| Dec 5, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | 0.10% |
| Dec 4, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.05 | - |
| Dec 3, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.05 | - |
| Dec 2, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.05 | 0.10% |
| Nov 29, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.04 | 0.10% |
| Nov 27, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.01 | 0.40% |
| Nov 26, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.97 | 0.20% |
| Nov 25, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.95 | 0.50% |