Victory New York Bond Fund (UNYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
+0.02 (0.20%)
At close: Jan 30, 2025
UNYBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Jan 29, 2025 | 10.04 | 10.04 | 10.04 | 10.08 | 10.04 | -0.10% |
| Jan 28, 2025 | 10.05 | 10.05 | 10.05 | 10.09 | 10.05 | 0.10% |
| Jan 27, 2025 | 10.04 | 10.04 | 10.04 | 10.08 | 10.04 | 0.60% |
| Jan 24, 2025 | 9.98 | 9.98 | 9.98 | 10.02 | 9.98 | - |
| Jan 23, 2025 | 9.98 | 9.98 | 9.98 | 10.02 | 9.98 | -0.30% |
| Jan 22, 2025 | 10.01 | 10.01 | 10.01 | 10.05 | 10.01 | 0.20% |
| Jan 21, 2025 | 9.99 | 9.99 | 9.99 | 10.03 | 9.99 | 0.40% |
| Jan 17, 2025 | 9.95 | 9.95 | 9.95 | 9.99 | 9.95 | 0.40% |
| Jan 16, 2025 | 9.91 | 9.91 | 9.91 | 9.95 | 9.91 | 0.20% |
| Jan 15, 2025 | 9.89 | 9.89 | 9.89 | 9.93 | 9.89 | 0.61% |
| Jan 14, 2025 | 9.83 | 9.83 | 9.83 | 9.87 | 9.83 | -0.20% |
| Jan 13, 2025 | 9.85 | 9.85 | 9.85 | 9.89 | 9.85 | -0.20% |
| Jan 10, 2025 | 9.87 | 9.87 | 9.87 | 9.91 | 9.87 | -0.60% |
| Jan 8, 2025 | 9.93 | 9.93 | 9.93 | 9.97 | 9.93 | -1.09% |
| Jan 7, 2025 | 10.04 | 10.04 | 10.04 | 10.08 | 10.04 | -0.30% |
| Jan 6, 2025 | 10.07 | 10.07 | 10.07 | 10.11 | 10.07 | - |
| Jan 3, 2025 | 10.07 | 10.07 | 10.07 | 10.11 | 10.07 | 0.10% |
| Jan 2, 2025 | 10.06 | 10.06 | 10.06 | 10.10 | 10.06 | 0.10% |
| Dec 31, 2024 | 10.05 | 10.05 | 10.05 | 10.09 | 10.05 | 0.20% |
| Dec 30, 2024 | 9.98 | 9.98 | 9.98 | 10.07 | 9.98 | 0.10% |
| Dec 27, 2024 | 9.97 | 9.97 | 9.97 | 10.06 | 9.97 | - |
| Dec 26, 2024 | 9.97 | 9.97 | 9.97 | 10.06 | 9.97 | - |
| Dec 24, 2024 | 9.97 | 9.97 | 9.97 | 10.06 | 9.97 | -0.10% |
| Dec 23, 2024 | 9.98 | 9.98 | 9.98 | 10.07 | 9.98 | - |
| Dec 20, 2024 | 9.98 | 9.98 | 9.98 | 10.07 | 9.98 | 0.10% |
| Dec 19, 2024 | 9.97 | 9.97 | 9.97 | 10.06 | 9.97 | -1.28% |
| Dec 18, 2024 | 10.10 | 10.10 | 10.10 | 10.19 | 10.10 | -0.20% |
| Dec 17, 2024 | 10.12 | 10.12 | 10.12 | 10.21 | 10.12 | -0.39% |
| Dec 16, 2024 | 10.16 | 10.16 | 10.16 | 10.25 | 10.16 | -0.10% |
| Dec 13, 2024 | 10.17 | 10.17 | 10.17 | 10.26 | 10.17 | -0.19% |
| Dec 12, 2024 | 10.19 | 10.19 | 10.19 | 10.28 | 10.19 | -0.68% |
| Dec 11, 2024 | 10.26 | 10.26 | 10.26 | 10.35 | 10.26 | -0.10% |
| Dec 10, 2024 | 10.27 | 10.27 | 10.27 | 10.36 | 10.27 | -0.10% |
| Dec 9, 2024 | 10.28 | 10.28 | 10.28 | 10.37 | 10.28 | -0.10% |
| Dec 6, 2024 | 10.29 | 10.29 | 10.29 | 10.38 | 10.29 | - |
| Dec 5, 2024 | 10.29 | 10.29 | 10.29 | 10.38 | 10.29 | 0.10% |
| Dec 4, 2024 | 10.28 | 10.28 | 10.28 | 10.37 | 10.28 | - |
| Dec 3, 2024 | 10.28 | 10.28 | 10.28 | 10.37 | 10.28 | - |
| Dec 2, 2024 | 10.28 | 10.28 | 10.28 | 10.37 | 10.28 | 0.10% |
| Nov 29, 2024 | 10.27 | 10.27 | 10.27 | 10.36 | 10.27 | 0.10% |
| Nov 27, 2024 | 10.23 | 10.23 | 10.23 | 10.35 | 10.23 | 0.39% |
| Nov 26, 2024 | 10.19 | 10.19 | 10.19 | 10.31 | 10.19 | 0.19% |
| Nov 25, 2024 | 10.17 | 10.17 | 10.17 | 10.29 | 10.17 | 0.49% |
| Nov 22, 2024 | 10.12 | 10.12 | 10.12 | 10.24 | 10.12 | - |
| Nov 21, 2024 | 10.12 | 10.12 | 10.12 | 10.24 | 10.12 | 0.10% |
| Nov 20, 2024 | 10.12 | 10.12 | 10.12 | 10.23 | 10.11 | - |
| Nov 19, 2024 | 10.12 | 10.12 | 10.12 | 10.23 | 10.11 | -8.17% |
| Nov 15, 2024 | 11.01 | 11.01 | 11.01 | 11.14 | 11.01 | - |
| Nov 14, 2024 | 11.01 | 11.01 | 11.01 | 11.14 | 11.01 | - |