ProFunds UltraBear Fund Service Class (URPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
-0.02 (-0.29%)
At close: Apr 2, 2026
URPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Apr 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% |
| Mar 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -5.84% |
| Mar 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Mar 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3.46% |
| Mar 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.73% |
| Mar 25, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.13% |
| Mar 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.86% |
| Mar 23, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.24% |
| Mar 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.03% |
| Mar 19, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Mar 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.68% |
| Mar 17, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Mar 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.03% |
| Mar 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.32% |
| Mar 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.03% |
| Mar 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Mar 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Mar 9, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.65% |
| Mar 6, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.62% |
| Mar 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.25% |
| Mar 4, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.53% |
| Mar 3, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.87% |
| Mar 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Feb 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| Feb 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.96% |
| Feb 25, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.57% |
| Feb 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.54% |
| Feb 23, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.21% |
| Feb 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.40% |
| Feb 19, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Feb 18, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.08% |
| Feb 17, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Feb 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Feb 12, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.05% |
| Feb 11, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| Feb 10, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| Feb 9, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.96% |
| Feb 6, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -3.85% |
| Feb 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.37% |
| Feb 4, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.12% |
| Feb 3, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.62% |
| Feb 2, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.96% |
| Jan 30, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.81% |
| Jan 29, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Jan 28, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jan 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.81% |
| Jan 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.96% |
| Jan 23, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jan 22, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.10% |