Skip to main content
USAA Mutual Funds Trust - USAA Short-Term Bond Fund (URSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
-0.01 (-0.11%)
Dec 23, 2024, 4:00 PM EST

URSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.079.079.079.079.07-
Dec 23, 20249.079.079.079.079.070.33%
Dec 20, 20249.049.049.049.049.04-0.33%
Dec 19, 20249.079.079.079.079.07-0.22%
Dec 18, 20249.099.099.099.099.09-
Dec 17, 20249.099.099.099.099.09-
Dec 16, 20249.099.099.099.099.09-
Dec 13, 20249.099.099.099.099.09-0.11%
Dec 12, 20249.109.109.109.109.10-0.11%
Dec 11, 20249.119.119.119.119.11-
Dec 10, 20249.119.119.119.119.11-
Dec 9, 20249.119.119.119.119.11-
Dec 6, 20249.119.119.119.119.11-
Dec 5, 20249.119.119.119.119.11-
Dec 4, 20249.119.119.119.119.110.11%
Dec 3, 20249.109.109.109.109.10-
Dec 2, 20249.109.109.109.109.10-0.11%
Nov 29, 20249.119.119.119.119.110.11%
Nov 27, 20249.109.109.109.109.070.11%
Nov 26, 20249.099.099.099.099.06-
Nov 25, 20249.099.099.099.099.060.22%
Nov 22, 20249.079.079.079.079.04-
Nov 21, 20249.079.079.079.079.04-0.11%
Nov 20, 20249.089.089.089.089.05-
Nov 19, 20249.089.089.089.089.05-
Nov 18, 20249.089.089.089.089.050.11%
Nov 15, 20249.079.079.079.079.04-
Nov 14, 20249.079.079.079.079.04-0.11%
Nov 13, 20249.089.089.089.089.050.11%
Nov 12, 20249.079.079.079.079.04-0.11%
Nov 11, 20249.089.089.089.089.05-0.11%
Nov 8, 20249.099.099.099.099.060.11%
Nov 7, 20249.089.089.089.089.05-
Nov 6, 20249.089.089.089.089.05-0.11%
Nov 5, 20249.099.099.099.099.06-
Nov 4, 20249.099.099.099.099.060.11%
Nov 1, 20249.089.089.089.089.05-0.11%
Oct 31, 20249.099.099.099.099.06-
Oct 30, 20249.099.099.099.099.02-
Oct 29, 20249.099.099.099.099.02-
Oct 28, 20249.099.099.099.099.02-0.11%
Oct 25, 20249.109.109.109.109.03-
Oct 24, 20249.109.109.109.109.03-
Oct 23, 20249.109.109.109.109.03-
Oct 22, 20249.109.109.109.109.03-0.11%
Oct 21, 20249.119.119.119.119.04-0.11%
Oct 18, 20249.129.129.129.129.05-
Oct 17, 20249.129.129.129.129.05-
Oct 16, 20249.129.129.129.129.05-
Oct 15, 20249.129.129.129.129.050.11%
Oct 14, 20249.119.119.119.119.04-0.11%
Oct 11, 20249.129.129.129.129.05-
Oct 10, 20249.129.129.129.129.050.11%
Oct 9, 20249.119.119.119.119.04-0.11%
Oct 8, 20249.129.129.129.129.050.11%
Oct 7, 20249.119.119.119.119.04-0.11%
Oct 4, 20249.129.129.129.129.05-0.33%
Oct 3, 20249.159.159.159.159.08-0.11%
Oct 2, 20249.169.169.169.169.09-
Oct 1, 20249.169.169.169.169.09-
Sep 30, 20249.169.169.169.169.09-0.11%
Sep 27, 20249.179.179.179.179.070.11%
Sep 26, 20249.169.169.169.169.06-
Sep 25, 20249.169.169.169.169.06-0.11%
Sep 24, 20249.179.179.179.179.070.11%
Sep 23, 20249.169.169.169.169.06-
Sep 20, 20249.169.169.169.169.06-
Sep 19, 20249.169.169.169.169.06-
Sep 18, 20249.169.169.169.169.06-
Sep 17, 20249.169.169.169.169.06-0.11%
Sep 16, 20249.179.179.179.179.070.11%
Sep 13, 20249.169.169.169.169.060.11%
Sep 12, 20249.159.159.159.159.05-
Sep 11, 20249.159.159.159.159.05-
Sep 10, 20249.159.159.159.159.050.11%
Sep 9, 20249.149.149.149.149.04-
Sep 6, 20249.149.149.149.149.04-
Sep 5, 20249.149.149.149.149.040.11%
Sep 4, 20249.139.139.139.139.030.11%
Sep 3, 20249.129.129.129.129.020.11%
Aug 30, 20249.119.119.119.119.01-
Aug 29, 20249.119.119.119.118.97-
Aug 28, 20249.119.119.119.118.97-
Aug 27, 20249.119.119.119.118.97-
Aug 26, 20249.119.119.119.118.97-
Aug 23, 20249.119.119.119.118.970.11%
Aug 22, 20249.109.109.109.108.96-0.11%
Aug 21, 20249.119.119.119.118.970.11%
Aug 20, 20249.109.109.109.108.960.11%
Aug 19, 20249.099.099.099.098.95-
Aug 16, 20249.099.099.099.098.950.11%
Aug 15, 20249.089.089.089.088.94-0.22%
Aug 14, 20249.109.109.109.108.96-
Aug 13, 20249.109.109.109.108.960.22%
Aug 12, 20249.089.089.089.088.940.11%
Aug 9, 20249.079.079.079.078.93-
Aug 8, 20249.079.079.079.078.93-0.11%
Aug 7, 20249.089.089.089.088.94-
Aug 6, 20249.089.089.089.088.94-0.22%
Aug 5, 20249.109.109.109.108.96-0.11%