Victory Short Term Bond Fund R6 Shares (URSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

URSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20259.169.169.169.169.16-
Jun 25, 20259.169.169.169.169.160.11%
Jun 24, 20259.159.159.159.159.15-
Jun 23, 20259.159.159.159.159.150.11%
Jun 20, 20259.149.149.149.149.140.11%
Jun 18, 20259.139.139.139.139.13-
Jun 17, 20259.139.139.139.139.13-
Jun 16, 20259.139.139.139.139.13-
Jun 13, 20259.139.139.139.139.13-0.11%
Jun 12, 20259.149.149.149.149.140.11%
Jun 11, 20259.139.139.139.139.130.11%
Jun 10, 20259.129.129.129.129.12-
Jun 9, 20259.129.129.129.129.12-
Jun 6, 20259.129.129.129.129.12-0.11%
Jun 5, 20259.139.139.139.139.13-0.11%
Jun 4, 20259.149.149.149.149.140.11%
Jun 3, 20259.139.139.139.139.13-
Jun 2, 20259.139.139.139.139.13-
May 30, 20259.139.139.139.139.130.11%
May 29, 20259.129.129.129.129.120.11%
May 28, 20259.119.119.119.119.11-0.11%
May 27, 20259.129.129.129.129.120.11%
May 23, 20259.119.119.119.119.11-
May 22, 20259.119.119.119.119.11-
May 21, 20259.119.119.119.119.11-0.11%
May 20, 20259.129.129.129.129.12-
May 19, 20259.129.129.129.129.120.11%
May 16, 20259.119.119.119.119.11-
May 15, 20259.119.119.119.119.110.11%
May 14, 20259.109.109.109.109.10-
May 13, 20259.109.109.109.109.10-
May 12, 20259.109.109.109.109.10-0.11%
May 9, 20259.119.119.119.119.11-
May 8, 20259.119.119.119.119.11-0.11%
May 7, 20259.129.129.129.129.12-
May 6, 20259.129.129.129.129.120.11%
May 5, 20259.119.119.119.119.11-0.11%
May 2, 20259.129.129.129.129.12-0.11%
May 1, 20259.139.139.139.139.13-0.11%
Apr 30, 20259.149.149.149.149.14-
Apr 29, 20259.149.149.149.149.140.11%
Apr 28, 20259.139.139.139.139.130.11%
Apr 25, 20259.129.129.129.129.120.11%
Apr 24, 20259.119.119.119.119.110.11%
Apr 23, 20259.109.109.109.109.10-
Apr 22, 20259.109.109.109.109.10-
Apr 21, 20259.109.109.109.109.10-0.11%
Apr 17, 20259.119.119.119.119.11-
Apr 16, 20259.119.119.119.119.110.11%
Apr 15, 20259.109.109.109.109.100.11%