Victory California Bond Fund (USCBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.96
-0.02 (-0.20%)
May 15, 2025, 8:09 AM EDT
USCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| May 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| May 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| May 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| May 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| May 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| May 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Apr 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Apr 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Apr 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Apr 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Apr 24, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Apr 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| Apr 21, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Apr 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Apr 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Apr 15, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Apr 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Apr 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -2.19% |
| Apr 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3.94% |
| Apr 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.72% |
| Apr 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -4.15% |
| Apr 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Apr 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Apr 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Apr 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Mar 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Mar 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Mar 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Mar 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.78% |
| Mar 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Mar 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Mar 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Mar 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Mar 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Mar 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Mar 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Mar 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
| Mar 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Mar 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Mar 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Mar 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Mar 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |