USCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Feb 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Feb 11, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Feb 10, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Feb 9, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Feb 6, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Feb 5, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 4, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 3, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 2, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jan 30, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Jan 29, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jan 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Jan 27, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Jan 26, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Jan 23, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 22, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jan 21, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jan 20, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Jan 16, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jan 15, 2026	11.32	11.32	11.32	11.32	11.32	-
Jan 14, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jan 13, 2026	11.31	11.31	11.31	11.31	11.31	-
Jan 12, 2026	11.31	11.31	11.31	11.31	11.31	-
Jan 9, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jan 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jan 7, 2026	11.29	11.29	11.29	11.29	11.29	-
Jan 6, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jan 5, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jan 2, 2026	11.23	11.23	11.23	11.23	11.23	-
Dec 31, 2025	11.23	11.23	11.23	11.23	11.23	-0.18%
Dec 30, 2025	11.25	11.25	11.25	11.25	11.25	-
Dec 29, 2025	11.25	11.25	11.25	11.25	11.25	-0.09%
Dec 26, 2025	11.26	11.26	11.26	11.26	11.26	0.09%
Dec 24, 2025	11.25	11.25	11.25	11.25	11.25	0.18%
Dec 23, 2025	11.23	11.23	11.23	11.23	11.23	-
Dec 22, 2025	11.23	11.23	11.23	11.23	11.23	-0.97%
Dec 19, 2025	11.21	11.21	11.21	11.34	11.21	-
Dec 18, 2025	11.21	11.21	11.21	11.34	11.21	0.27%
Dec 17, 2025	11.18	11.18	11.18	11.31	11.18	-1.14%
Dec 16, 2025	11.20	11.20	11.20	11.44	11.20	0.09%
Dec 15, 2025	11.19	11.19	11.19	11.43	11.19	0.09%
Dec 12, 2025	11.18	11.18	11.18	11.42	11.18	-0.35%
Dec 11, 2025	11.22	11.22	11.22	11.46	11.22	0.09%
Dec 10, 2025	11.21	11.21	11.21	11.45	11.21	0.35%
Dec 9, 2025	11.17	11.17	11.17	11.41	11.17	-0.09%
Dec 8, 2025	11.18	11.18	11.18	11.42	11.18	-0.17%
Dec 5, 2025	11.20	11.20	11.20	11.44	11.20	-
Dec 4, 2025	11.20	11.20	11.20	11.44	11.20	-0.09%
Dec 3, 2025	11.21	11.21	11.21	11.45	11.21	0.17%