Morgan Stanley Long Duration Government Opportunities Fund Class A (USGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.71
+0.05 (0.75%)
Jul 21, 2025, 9:30 AM EDT

USGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 20256.716.716.716.716.710.75%
Jul 18, 20256.666.666.666.666.660.15%
Jul 17, 20256.656.656.656.656.65-0.15%
Jul 16, 20256.666.666.666.666.660.60%
Jul 15, 20256.626.626.626.626.62-0.90%
Jul 14, 20256.686.686.686.686.68-0.30%
Jul 11, 20256.706.706.706.706.70-1.03%
Jul 10, 20256.776.776.776.776.77-
Jul 9, 20256.776.776.776.776.770.89%
Jul 8, 20256.716.716.716.716.71-0.45%
Jul 7, 20256.746.746.746.746.74-0.44%
Jul 3, 20256.776.776.776.776.77-0.73%
Jul 2, 20256.826.826.826.826.82-0.44%
Jul 1, 20256.856.856.856.856.85-0.29%
Jun 30, 20256.876.876.876.876.870.73%
Jun 27, 20256.826.826.826.826.82-0.29%
Jun 26, 20256.846.846.846.846.840.74%
Jun 25, 20256.796.796.796.796.790.15%
Jun 24, 20256.786.786.786.786.780.59%
Jun 23, 20256.746.746.746.746.740.90%
Jun 20, 20256.686.686.686.686.68-
Jun 18, 20256.686.686.686.686.680.15%
Jun 17, 20256.676.676.676.676.670.91%
Jun 16, 20256.616.616.616.616.61-0.60%
Jun 13, 20256.656.656.656.656.65-0.45%
Jun 12, 20256.686.686.686.686.680.60%
Jun 11, 20256.646.646.646.646.640.91%
Jun 10, 20256.586.586.586.586.580.30%
Jun 9, 20256.566.566.566.566.560.31%
Jun 6, 20256.546.546.546.546.54-1.51%
Jun 5, 20256.646.646.646.646.64-0.45%
Jun 4, 20256.676.676.676.676.671.37%
Jun 3, 20256.586.586.586.586.58-0.15%
Jun 2, 20256.596.596.596.596.59-0.60%
May 30, 20256.636.636.636.636.630.45%
May 29, 20256.606.606.606.606.600.61%
May 28, 20256.566.566.566.566.56-0.61%
May 27, 20256.606.606.606.606.600.92%
May 23, 20256.546.546.546.546.540.46%
May 22, 20256.516.516.516.516.510.46%
May 21, 20256.486.486.486.486.48-1.37%
May 20, 20256.576.576.576.576.57-0.30%
May 19, 20256.596.596.596.596.59-0.15%
May 16, 20256.606.606.606.606.60-
May 15, 20256.606.606.606.606.601.07%
May 14, 20256.536.536.536.536.53-0.76%
May 13, 20256.586.586.586.586.58-0.60%
May 12, 20256.626.626.626.626.62-1.19%
May 9, 20256.706.706.706.706.70-
May 8, 20256.706.706.706.706.70-1.62%