Columbia Ultra Short Duration Municipal Bond Fund (USMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.02
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST

USMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.0110.0110.0110.0110.01-
Mar 12, 202510.0110.0110.0110.0110.01-0.10%
Mar 11, 202510.0210.0210.0210.0210.02-
Mar 10, 202510.0210.0210.0210.0210.02-
Mar 7, 202510.0210.0210.0210.0210.02-
Mar 6, 202510.0210.0210.0210.0210.02-
Mar 5, 202510.0210.0210.0210.0210.02-
Mar 4, 202510.0210.0210.0210.0210.02-
Mar 3, 202510.0210.0210.0210.0210.02-
Feb 28, 202510.0210.0210.0210.0210.02-
Feb 27, 202510.0210.0210.0210.0210.02-
Feb 26, 202510.0210.0210.0210.0210.02-
Feb 25, 202510.0210.0210.0210.0210.020.10%
Feb 24, 202510.0110.0110.0110.0110.01-
Feb 21, 202510.0110.0110.0110.0110.01-
Feb 20, 202510.0110.0110.0110.0110.01-
Feb 19, 202510.0110.0110.0110.0110.01-
Feb 18, 202510.0110.0110.0110.0110.010.10%
Feb 14, 202510.0010.0010.0010.0010.00-
Feb 13, 202510.0010.0010.0010.0010.00-
Feb 12, 202510.0010.0010.0010.0010.00-0.10%
Feb 11, 202510.0110.0110.0110.0110.01-
Feb 10, 202510.0110.0110.0110.0110.01-
Feb 7, 202510.0110.0110.0110.0110.01-
Feb 6, 202510.0110.0110.0110.0110.01-
Feb 5, 202510.0110.0110.0110.0110.01-
Feb 4, 202510.0110.0110.0110.0110.01-
Feb 3, 202510.0110.0110.0110.0110.01-
Jan 31, 202510.0110.0110.0110.0110.01-
Jan 30, 202510.0110.0110.0110.019.980.10%
Jan 29, 202510.0010.0010.0010.009.97-
Jan 28, 202510.0010.0010.0010.009.97-
Jan 27, 202510.0010.0010.0010.009.970.10%
Jan 24, 20259.999.999.999.999.96-
Jan 23, 20259.999.999.999.999.96-0.10%
Jan 22, 202510.0010.0010.0010.009.970.10%
Jan 21, 20259.999.999.999.999.96-
Jan 17, 20259.999.999.999.999.96-
Jan 16, 20259.999.999.999.999.96-
Jan 15, 20259.999.999.999.999.960.10%
Jan 14, 20259.989.989.989.989.95-
Jan 13, 20259.989.989.989.989.95-0.10%
Jan 10, 20259.999.999.999.999.96-
Jan 8, 20259.999.999.999.999.96-0.10%
Jan 7, 202510.0010.0010.0010.009.970.10%
Jan 6, 20259.999.999.999.999.96-
Jan 3, 20259.999.999.999.999.96-
Jan 2, 20259.999.999.999.999.96-
Dec 31, 20249.999.999.999.999.96-
Dec 30, 20249.999.999.999.999.94-