UTEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	12.98	12.98	12.98	12.98	12.98	0.08%
Feb 3, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Feb 2, 2026	12.96	12.96	12.96	12.96	12.96	-
Jan 30, 2026	12.96	12.96	12.96	12.96	12.96	-
Jan 29, 2026	12.93	12.93	12.93	12.96	12.93	0.08%
Jan 28, 2026	12.92	12.92	12.92	12.95	12.92	-
Jan 27, 2026	12.92	12.92	12.92	12.95	12.92	0.08%
Jan 26, 2026	12.91	12.91	12.91	12.94	12.91	-
Jan 23, 2026	12.91	12.91	12.91	12.94	12.91	-
Jan 22, 2026	12.91	12.91	12.91	12.94	12.91	-
Jan 21, 2026	12.91	12.91	12.91	12.94	12.91	-
Jan 20, 2026	12.91	12.91	12.91	12.94	12.91	-0.31%
Jan 16, 2026	12.95	12.95	12.95	12.98	12.95	0.08%
Jan 15, 2026	12.94	12.94	12.94	12.97	12.94	-
Jan 14, 2026	12.94	12.94	12.94	12.97	12.94	-
Jan 13, 2026	12.94	12.94	12.94	12.97	12.94	0.08%
Jan 12, 2026	12.93	12.93	12.93	12.96	12.93	-0.08%
Jan 9, 2026	12.94	12.94	12.94	12.97	12.94	0.08%
Jan 8, 2026	12.93	12.93	12.93	12.96	12.93	-
Jan 7, 2026	12.93	12.93	12.93	12.96	12.93	0.15%
Jan 6, 2026	12.91	12.91	12.91	12.94	12.91	0.15%
Jan 5, 2026	12.89	12.89	12.89	12.92	12.89	0.08%
Jan 2, 2026	12.88	12.88	12.88	12.91	12.88	0.08%
Dec 31, 2025	12.87	12.87	12.87	12.90	12.87	-
Dec 30, 2025	12.83	12.83	12.83	12.90	12.83	-
Dec 29, 2025	12.83	12.83	12.83	12.90	12.83	0.08%
Dec 26, 2025	12.82	12.82	12.82	12.89	12.82	-
Dec 24, 2025	12.82	12.82	12.82	12.89	12.82	-
Dec 23, 2025	12.82	12.82	12.82	12.89	12.82	-
Dec 22, 2025	12.82	12.82	12.82	12.89	12.82	-0.08%
Dec 19, 2025	12.83	12.83	12.83	12.90	12.83	-
Dec 18, 2025	12.83	12.83	12.83	12.90	12.83	0.08%
Dec 17, 2025	12.82	12.82	12.82	12.89	12.82	-
Dec 16, 2025	12.82	12.82	12.82	12.89	12.82	-
Dec 15, 2025	12.82	12.82	12.82	12.89	12.82	-
Dec 12, 2025	12.82	12.82	12.82	12.89	12.82	-0.08%
Dec 11, 2025	12.83	12.83	12.83	12.90	12.83	-
Dec 10, 2025	12.83	12.83	12.83	12.90	12.83	-
Dec 9, 2025	12.83	12.83	12.83	12.90	12.83	-
Dec 8, 2025	12.83	12.83	12.83	12.90	12.83	-
Dec 5, 2025	12.83	12.83	12.83	12.90	12.83	-
Dec 4, 2025	12.83	12.83	12.83	12.90	12.83	-
Dec 3, 2025	12.83	12.83	12.83	12.90	12.83	-
Dec 2, 2025	12.83	12.83	12.83	12.90	12.83	-
Dec 1, 2025	12.83	12.83	12.83	12.90	12.83	-0.08%
Nov 28, 2025	12.84	12.84	12.84	12.91	12.84	-
Nov 26, 2025	12.81	12.81	12.81	12.91	12.81	-0.08%
Nov 25, 2025	12.82	12.82	12.82	12.92	12.82	-
Nov 24, 2025	12.82	12.82	12.82	12.92	12.82	-
Nov 21, 2025	12.82	12.82	12.82	12.92	12.82	-