UTELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	11.46	11.46	11.46	11.46	11.46	-0.69%
Jul 14, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 11, 2025	11.56	11.56	11.56	11.56	11.56	-
Jul 10, 2025	11.56	11.56	11.56	11.56	11.56	-
Jul 9, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
Jul 8, 2025	11.55	11.55	11.55	11.55	11.55	-0.26%
Jul 7, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
Jul 3, 2025	11.57	11.57	11.57	11.57	11.57	-0.26%
Jul 2, 2025	11.60	11.60	11.60	11.60	11.60	-
Jul 1, 2025	11.60	11.60	11.60	11.60	11.60	0.09%
Jun 30, 2025	11.59	11.59	11.59	11.59	11.59	-
Jun 27, 2025	11.59	11.59	11.59	11.59	11.59	-
Jun 26, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
Jun 25, 2025	11.58	11.58	11.58	11.58	11.58	-0.09%
Jun 24, 2025	11.59	11.59	11.59	11.59	11.59	-
Jun 23, 2025	11.59	11.59	11.59	11.59	11.59	0.17%
Jun 20, 2025	11.57	11.57	11.57	11.57	11.57	-
Jun 18, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
Jun 17, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
Jun 16, 2025	11.55	11.55	11.55	11.55	11.55	-
Jun 13, 2025	11.55	11.55	11.55	11.55	11.55	-
Jun 12, 2025	11.55	11.55	11.55	11.55	11.55	0.17%
Jun 11, 2025	11.53	11.53	11.53	11.53	11.53	-
Jun 10, 2025	11.53	11.53	11.53	11.53	11.53	-
Jun 9, 2025	11.53	11.53	11.53	11.53	11.53	-0.09%
Jun 6, 2025	11.54	11.54	11.54	11.54	11.54	-
Jun 5, 2025	11.54	11.54	11.54	11.54	11.54	-
Jun 4, 2025	11.54	11.54	11.54	11.54	11.54	0.09%
Jun 3, 2025	11.53	11.53	11.53	11.53	11.53	-0.17%
Jun 2, 2025	11.55	11.55	11.55	11.55	11.55	-0.26%
May 30, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
May 29, 2025	11.57	11.57	11.57	11.57	11.57	-
May 28, 2025	11.57	11.57	11.57	11.57	11.57	-0.09%
May 27, 2025	11.58	11.58	11.58	11.58	11.58	0.17%
May 23, 2025	11.56	11.56	11.56	11.56	11.56	0.17%
May 22, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
May 21, 2025	11.56	11.56	11.56	11.56	11.56	-0.43%
May 20, 2025	11.61	11.61	11.61	11.61	11.61	-0.34%
May 19, 2025	11.65	11.65	11.65	11.65	11.65	-0.34%
May 16, 2025	11.69	11.69	11.69	11.69	11.69	0.17%
May 15, 2025	11.67	11.67	11.67	11.67	11.67	0.09%
May 14, 2025	11.66	11.66	11.66	11.66	11.66	-0.26%
May 13, 2025	11.69	11.69	11.69	11.69	11.69	-
May 12, 2025	11.69	11.69	11.69	11.69	11.69	-0.26%
May 9, 2025	11.72	11.72	11.72	11.72	11.72	-
May 8, 2025	11.72	11.72	11.72	11.72	11.72	-
May 7, 2025	11.72	11.72	11.72	11.72	11.72	0.17%
May 6, 2025	11.70	11.70	11.70	11.70	11.70	-
May 5, 2025	11.70	11.70	11.70	11.70	11.70	-0.26%
May 2, 2025	11.73	11.73	11.73	11.73	11.73	-0.09%