Victory Tax Exempt Long-Term Fund Class A (UTELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.63
+0.02 (0.17%)
Apr 25, 2025, 4:00 PM EDT
UTELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Apr 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% |
| Apr 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Apr 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Apr 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Apr 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Apr 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Apr 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% |
| Apr 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.21% |
| Apr 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 4.26% |
| Apr 9, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.84% |
| Apr 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.37% |
| Apr 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Apr 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Apr 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Apr 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Apr 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Mar 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Mar 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Mar 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Mar 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
| Mar 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Mar 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Mar 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Mar 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Mar 19, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Mar 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Mar 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Mar 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Mar 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Mar 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Mar 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Mar 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Mar 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Mar 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Mar 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Mar 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Mar 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Feb 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Feb 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | 0.08% |
| Feb 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.14 | 0.08% |
| Feb 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.13 | 0.50% |
| Feb 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | - |
| Feb 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | 0.17% |
| Feb 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | 0.08% |
| Feb 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | -0.08% |
| Feb 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | - |
| Feb 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | 0.42% |
| Feb 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | 0.25% |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.74% |