UTELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	11.55	11.55	11.55	11.55	11.55	-
Jun 12, 2025	11.55	11.55	11.55	11.55	11.55	0.17%
Jun 11, 2025	11.53	11.53	11.53	11.53	11.53	-
Jun 10, 2025	11.53	11.53	11.53	11.53	11.53	-
Jun 9, 2025	11.53	11.53	11.53	11.53	11.53	-0.09%
Jun 6, 2025	11.54	11.54	11.54	11.54	11.54	-
Jun 5, 2025	11.54	11.54	11.54	11.54	11.54	-
Jun 4, 2025	11.54	11.54	11.54	11.54	11.54	0.09%
Jun 3, 2025	11.53	11.53	11.53	11.53	11.53	-0.17%
Jun 2, 2025	11.55	11.55	11.55	11.55	11.55	-0.26%
May 30, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
May 29, 2025	11.57	11.57	11.57	11.57	11.57	-
May 28, 2025	11.57	11.57	11.57	11.57	11.57	-0.09%
May 27, 2025	11.58	11.58	11.58	11.58	11.58	0.17%
May 23, 2025	11.56	11.56	11.56	11.56	11.56	0.17%
May 22, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
May 21, 2025	11.56	11.56	11.56	11.56	11.56	-0.43%
May 20, 2025	11.61	11.61	11.61	11.61	11.61	-0.34%
May 19, 2025	11.65	11.65	11.65	11.65	11.65	-0.34%
May 16, 2025	11.69	11.69	11.69	11.69	11.69	0.17%
May 15, 2025	11.67	11.67	11.67	11.67	11.67	0.09%
May 14, 2025	11.66	11.66	11.66	11.66	11.66	-0.26%
May 13, 2025	11.69	11.69	11.69	11.69	11.69	-
May 12, 2025	11.69	11.69	11.69	11.69	11.69	-0.26%
May 9, 2025	11.72	11.72	11.72	11.72	11.72	-
May 8, 2025	11.72	11.72	11.72	11.72	11.72	-
May 7, 2025	11.72	11.72	11.72	11.72	11.72	0.17%
May 6, 2025	11.70	11.70	11.70	11.70	11.70	-
May 5, 2025	11.70	11.70	11.70	11.70	11.70	-0.26%
May 2, 2025	11.73	11.73	11.73	11.73	11.73	-0.09%
May 1, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 30, 2025	11.72	11.72	11.72	11.72	11.72	0.26%
Apr 29, 2025	11.69	11.69	11.69	11.69	11.69	0.52%
Apr 28, 2025	11.63	11.63	11.63	11.63	11.63	-
Apr 25, 2025	11.63	11.63	11.63	11.63	11.63	0.17%
Apr 24, 2025	11.61	11.61	11.61	11.61	11.61	0.17%
Apr 23, 2025	11.59	11.59	11.59	11.59	11.59	0.87%
Apr 22, 2025	11.49	11.49	11.49	11.49	11.49	-0.78%
Apr 21, 2025	11.58	11.58	11.58	11.58	11.58	-0.52%
Apr 17, 2025	11.64	11.64	11.64	11.64	11.64	0.09%
Apr 16, 2025	11.63	11.63	11.63	11.63	11.63	0.17%
Apr 15, 2025	11.61	11.61	11.61	11.61	11.61	0.17%
Apr 14, 2025	11.59	11.59	11.59	11.59	11.59	0.87%
Apr 11, 2025	11.49	11.49	11.49	11.49	11.49	-2.21%
Apr 10, 2025	11.75	11.75	11.75	11.75	11.75	4.26%
Apr 9, 2025	11.27	11.27	11.27	11.27	11.27	-2.84%
Apr 8, 2025	11.60	11.60	11.60	11.60	11.60	-4.37%
Apr 7, 2025	12.13	12.13	12.13	12.13	12.13	-
Apr 4, 2025	12.13	12.13	12.13	12.13	12.13	0.75%
Apr 3, 2025	12.04	12.04	12.04	12.04	12.04	0.75%