Victory Virginia Bond Fund Class A (UVABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
+0.01 (0.10%)
Feb 21, 2025, 4:00 PM EST

UVABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.3010.3010.3010.3010.30-0.29%
Mar 12, 202510.3310.3310.3310.3310.33-1.05%
Mar 11, 202510.4410.4410.4410.4410.44-0.10%
Mar 10, 202510.4510.4510.4510.4510.450.10%
Mar 7, 202510.4410.4410.4410.4410.44-0.10%
Mar 6, 202510.4510.4510.4510.4510.45-0.67%
Mar 5, 202510.5210.5210.5210.5210.52-
Mar 4, 202510.5210.5210.5210.5210.52-
Mar 3, 202510.5210.5210.5210.5210.52-
Feb 28, 202510.5210.5210.5210.5210.52-
Feb 27, 202510.5210.5210.5210.5210.52-
Feb 26, 202510.5210.5210.5210.5210.520.10%
Feb 25, 202510.5110.5110.5110.5110.510.48%
Feb 24, 202510.4610.4610.4610.4610.460.10%
Feb 21, 202510.4510.4510.4510.4510.450.10%
Feb 20, 202510.4410.4410.4410.4410.44-
Feb 19, 202510.4410.4410.4410.4410.44-
Feb 18, 202510.4410.4410.4410.4410.44-0.10%
Feb 14, 202510.4510.4510.4510.4510.450.38%
Feb 13, 202510.4110.4110.4110.4110.410.39%
Feb 12, 202510.3710.3710.3710.3710.37-0.86%
Feb 11, 202510.4610.4610.4610.4610.46-0.19%
Feb 10, 202510.4810.4810.4810.4810.48-
Feb 7, 202510.4810.4810.4810.4810.48-0.29%
Feb 6, 202510.5110.5110.5110.5110.51-
Feb 5, 202510.5110.5110.5110.5110.510.38%
Feb 4, 202510.4710.4710.4710.4710.470.10%
Feb 3, 202510.4610.4610.4610.4610.460.10%
Jan 31, 202510.4510.4510.4510.4510.450.10%
Jan 30, 202510.4410.4410.4410.4410.420.10%
Jan 29, 202510.4310.4310.4310.4310.41-0.10%
Jan 28, 202510.4410.4410.4410.4410.420.10%
Jan 27, 202510.4310.4310.4310.4310.410.38%
Jan 24, 202510.3910.3910.3910.3910.37-
Jan 23, 202510.3910.3910.3910.3910.37-0.19%
Jan 22, 202510.4110.4110.4110.4110.390.10%
Jan 21, 202510.4010.4010.4010.4010.380.39%
Jan 17, 202510.3610.3610.3610.3610.340.29%
Jan 16, 202510.3310.3310.3310.3310.310.10%
Jan 15, 202510.3210.3210.3210.3210.300.39%
Jan 14, 202510.2810.2810.2810.2810.26-0.10%
Jan 13, 202510.2910.2910.2910.2910.27-0.29%
Jan 10, 202510.3210.3210.3210.3210.30-0.48%
Jan 8, 202510.3710.3710.3710.3710.35-0.77%
Jan 7, 202510.4510.4510.4510.4510.43-0.29%
Jan 6, 202510.4810.4810.4810.4810.46-
Jan 3, 202510.4810.4810.4810.4810.460.10%
Jan 2, 202510.4710.4710.4710.4710.450.19%
Dec 31, 202410.4510.4510.4510.4510.430.19%
Dec 30, 202410.4310.4310.4310.4310.380.19%