VAABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.43	17.43	17.43	17.43	17.43	-0.17%
Feb 13, 2026	17.46	17.46	17.46	17.46	17.46	1.45%
Feb 12, 2026	17.21	17.21	17.21	17.21	17.21	-0.52%
Feb 11, 2026	17.30	17.30	17.30	17.30	17.30	1.11%
Feb 10, 2026	17.11	17.11	17.11	17.11	17.11	0.82%
Feb 9, 2026	16.97	16.97	16.97	16.97	16.97	1.13%
Feb 6, 2026	16.78	16.78	16.78	16.78	16.78	1.33%
Feb 5, 2026	16.56	16.56	16.56	16.56	16.56	-0.60%
Feb 4, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Feb 3, 2026	16.55	16.55	16.55	16.55	16.55	1.41%
Feb 2, 2026	16.32	16.32	16.32	16.32	16.32	-0.61%
Jan 30, 2026	16.42	16.42	16.42	16.42	16.42	1.80%
Jan 29, 2026	16.13	16.13	16.13	16.13	16.13	-2.66%
Jan 28, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
Jan 27, 2026	16.55	16.55	16.55	16.55	16.55	0.91%
Jan 26, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
Jan 23, 2026	16.35	16.35	16.35	16.35	16.35	0.55%
Jan 22, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
Jan 21, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
Jan 20, 2026	16.11	16.11	16.11	16.11	16.11	-0.62%
Jan 16, 2026	16.21	16.21	16.21	16.21	16.21	0.62%
Jan 15, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
Jan 14, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
Jan 13, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 12, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jan 9, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Jan 8, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
Jan 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.70%
Jan 6, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Jan 5, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jan 2, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Dec 31, 2025	15.65	15.65	15.65	15.65	15.65	-0.51%
Dec 30, 2025	15.73	15.73	15.73	15.73	15.73	0.25%
Dec 29, 2025	15.69	15.69	15.69	15.69	15.69	-0.19%
Dec 26, 2025	15.72	15.72	15.72	15.72	15.72	0.13%
Dec 24, 2025	15.70	15.70	15.70	15.70	15.70	0.06%
Dec 23, 2025	15.69	15.69	15.69	15.69	15.69	0.38%
Dec 22, 2025	15.63	15.63	15.63	15.63	15.63	0.77%
Dec 19, 2025	15.51	15.51	15.51	15.51	15.51	0.06%
Dec 18, 2025	15.50	15.50	15.50	15.50	15.50	-0.19%
Dec 17, 2025	15.53	15.53	15.53	15.53	15.53	0.32%
Dec 16, 2025	15.48	15.48	15.48	15.48	15.48	-3.01%
Dec 15, 2025	15.61	15.61	15.61	15.96	15.61	0.19%
Dec 12, 2025	15.58	15.58	15.58	15.93	15.58	-0.19%
Dec 11, 2025	15.61	15.61	15.61	15.96	15.61	0.50%
Dec 10, 2025	15.54	15.54	15.54	15.88	15.54	0.25%
Dec 9, 2025	15.50	15.50	15.50	15.84	15.50	-0.06%
Dec 8, 2025	15.51	15.51	15.51	15.85	15.51	-0.88%
Dec 5, 2025	15.64	15.64	15.64	15.99	15.64	-0.19%
Dec 4, 2025	15.67	15.67	15.67	16.02	15.67	0.19%