VAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.32	40.32	40.32	40.32	40.32	1.03%
Apr 1, 2026	39.91	39.91	39.91	39.91	39.91	1.37%
Mar 31, 2026	39.37	39.37	39.37	39.37	39.37	2.58%
Mar 30, 2026	38.38	38.38	38.38	38.38	38.38	-1.74%
Mar 27, 2026	39.06	39.06	39.06	39.06	39.06	-1.01%
Mar 26, 2026	39.46	39.46	39.46	39.46	39.46	-2.38%
Mar 25, 2026	40.42	40.42	40.42	40.42	40.42	0.50%
Mar 24, 2026	40.22	40.22	40.22	40.22	40.22	0.58%
Mar 23, 2026	39.99	39.99	39.99	39.99	39.99	1.09%
Mar 20, 2026	39.56	39.56	39.56	39.56	39.56	-2.49%
Mar 19, 2026	40.57	40.57	40.57	40.57	40.57	0.50%
Mar 18, 2026	40.37	40.37	40.37	40.37	40.23	-0.22%
Mar 17, 2026	40.46	40.46	40.46	40.46	40.32	0.92%
Mar 16, 2026	40.09	40.09	40.09	40.09	39.95	1.08%
Mar 13, 2026	39.66	39.66	39.66	39.66	39.52	0.08%
Mar 12, 2026	39.63	39.63	39.63	39.63	39.49	-1.71%
Mar 11, 2026	40.32	40.32	40.32	40.32	40.18	0.30%
Mar 10, 2026	40.20	40.20	40.20	40.20	40.06	0.32%
Mar 9, 2026	40.07	40.07	40.07	40.07	39.93	1.55%
Mar 6, 2026	39.46	39.46	39.46	39.46	39.33	-2.01%
Mar 5, 2026	40.27	40.27	40.27	40.27	40.13	-1.35%
Mar 4, 2026	40.82	40.82	40.82	40.82	40.68	0.94%
Mar 3, 2026	40.44	40.44	40.44	40.44	40.30	-1.99%
Mar 2, 2026	41.26	41.26	41.26	41.26	41.12	0.90%
Feb 27, 2026	40.89	40.89	40.89	40.89	40.75	-0.61%
Feb 26, 2026	41.14	41.14	41.14	41.14	41.00	-0.80%
Feb 25, 2026	41.47	41.47	41.47	41.47	41.33	0.90%
Feb 24, 2026	41.10	41.10	41.10	41.10	40.96	0.66%
Feb 23, 2026	40.83	40.83	40.83	40.83	40.69	-0.49%
Feb 20, 2026	41.03	41.03	41.03	41.03	40.89	-0.10%
Feb 19, 2026	41.07	41.07	41.07	41.07	40.93	-0.05%
Feb 18, 2026	41.09	41.09	41.09	41.09	40.95	0.10%
Feb 17, 2026	41.05	41.05	41.05	41.05	40.91	0.27%
Feb 13, 2026	40.94	40.94	40.94	40.94	40.80	0.76%
Feb 12, 2026	40.63	40.63	40.63	40.63	40.49	-0.68%
Feb 11, 2026	40.91	40.91	40.91	40.91	40.77	-
Feb 10, 2026	40.91	40.91	40.91	40.91	40.77	-0.41%
Feb 9, 2026	41.08	41.08	41.08	41.08	40.94	1.01%
Feb 6, 2026	40.67	40.67	40.67	40.67	40.53	2.73%
Feb 5, 2026	39.59	39.59	39.59	39.59	39.45	-1.25%
Feb 4, 2026	40.09	40.09	40.09	40.09	39.95	-1.57%
Feb 3, 2026	40.73	40.73	40.73	40.73	40.59	0.42%
Feb 2, 2026	40.56	40.56	40.56	40.56	40.42	0.60%
Jan 30, 2026	40.32	40.32	40.32	40.32	40.18	-1.63%
Jan 29, 2026	40.99	40.99	40.99	40.99	40.85	-0.39%
Jan 28, 2026	41.15	41.15	41.15	41.15	41.01	0.78%
Jan 27, 2026	40.83	40.83	40.83	40.83	40.69	1.01%
Jan 26, 2026	40.42	40.42	40.42	40.42	40.28	-0.05%
Jan 23, 2026	40.44	40.44	40.44	40.44	40.30	-0.61%
Jan 22, 2026	40.69	40.69	40.69	40.69	40.55	0.27%