VAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	45.36	45.36	45.36	45.36	45.36	-1.35%
Jun 25, 2026	45.98	45.98	45.98	45.98	45.98	0.28%
Jun 24, 2026	45.85	45.85	45.85	45.85	45.85	-0.67%
Jun 23, 2026	46.16	46.16	46.16	46.16	46.16	-1.41%
Jun 22, 2026	46.82	46.82	46.82	46.82	46.82	-0.09%
Jun 18, 2026	46.86	46.86	46.86	46.86	46.86	1.20%
Jun 17, 2026	46.41	46.41	46.41	46.41	46.31	-0.17%
Jun 16, 2026	46.49	46.49	46.49	46.49	46.39	-0.43%
Jun 15, 2026	46.69	46.69	46.69	46.69	46.59	2.01%
Jun 12, 2026	45.77	45.77	45.77	45.77	45.67	0.77%
Jun 11, 2026	45.42	45.42	45.42	45.42	45.32	2.02%
Jun 10, 2026	44.52	44.52	44.52	44.52	44.42	-1.13%
Jun 9, 2026	45.03	45.03	45.03	45.03	44.93	-0.44%
Jun 8, 2026	45.23	45.23	45.23	45.23	45.13	0.53%
Jun 5, 2026	44.99	44.99	44.99	44.99	44.89	-3.50%
Jun 4, 2026	46.62	46.62	46.62	46.62	46.52	0.15%
Jun 3, 2026	46.55	46.55	46.55	46.55	46.45	-0.72%
Jun 2, 2026	46.89	46.89	46.89	46.89	46.79	1.01%
Jun 1, 2026	46.42	46.42	46.42	46.42	46.32	0.87%
May 29, 2026	46.02	46.02	46.02	46.02	45.92	0.02%
May 28, 2026	46.01	46.01	46.01	46.01	45.91	0.09%
May 27, 2026	45.97	45.97	45.97	45.97	45.87	0.17%
May 26, 2026	45.89	45.89	45.89	45.89	45.79	1.10%
May 22, 2026	45.39	45.39	45.39	45.39	45.29	0.38%
May 21, 2026	45.22	45.22	45.22	45.22	45.12	1.53%
May 20, 2026	44.54	44.54	44.54	44.54	44.44	0.97%
May 19, 2026	44.11	44.11	44.11	44.11	44.01	-0.47%
May 18, 2026	44.32	44.32	44.32	44.32	44.22	-1.58%
May 15, 2026	45.03	45.03	45.03	45.03	44.93	-1.59%
May 14, 2026	45.76	45.76	45.76	45.76	45.66	0.07%
May 13, 2026	45.73	45.73	45.73	45.73	45.63	1.08%
May 12, 2026	45.24	45.24	45.24	45.24	45.14	-1.18%
May 11, 2026	45.78	45.78	45.78	45.78	45.68	1.62%
May 8, 2026	45.05	45.05	45.05	45.05	44.95	0.72%
May 7, 2026	44.73	44.73	44.73	44.73	44.63	-1.17%
May 6, 2026	45.26	45.26	45.26	45.26	45.16	1.25%
May 5, 2026	44.70	44.70	44.70	44.70	44.60	1.15%
May 4, 2026	44.19	44.19	44.19	44.19	44.09	0.57%
May 1, 2026	43.94	43.94	43.94	43.94	43.84	0.57%
Apr 30, 2026	43.69	43.69	43.69	43.69	43.59	1.82%
Apr 29, 2026	42.91	42.91	42.91	42.91	42.81	0.77%
Apr 28, 2026	42.58	42.58	42.58	42.58	42.49	-1.30%
Apr 27, 2026	43.14	43.14	43.14	43.14	43.04	-0.12%
Apr 24, 2026	43.19	43.19	43.19	43.19	43.09	-0.02%
Apr 23, 2026	43.20	43.20	43.20	43.20	43.10	0.19%
Apr 22, 2026	43.12	43.12	43.12	43.12	43.02	0.79%
Apr 21, 2026	42.78	42.78	42.78	42.78	42.69	-0.79%
Apr 20, 2026	43.12	43.12	43.12	43.12	43.02	0.26%
Apr 17, 2026	43.01	43.01	43.01	43.01	42.91	0.80%
Apr 16, 2026	42.67	42.67	42.67	42.67	42.58	0.83%