VAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 20, 2025	40.83	40.83	40.83	40.83	40.83	-1.71%
Nov 19, 2025	41.54	41.54	41.54	41.54	41.54	0.27%
Nov 18, 2025	41.43	41.43	41.43	41.43	41.43	-0.34%
Nov 17, 2025	41.57	41.57	41.57	41.57	41.57	-0.38%
Nov 14, 2025	41.73	41.73	41.73	41.73	41.73	-0.33%
Nov 13, 2025	41.87	41.87	41.87	41.87	41.87	-2.33%
Nov 12, 2025	42.87	42.87	42.87	42.87	42.87	-0.33%
Nov 11, 2025	43.01	43.01	43.01	43.01	43.01	-0.42%
Nov 10, 2025	43.19	43.19	43.19	43.19	43.19	0.96%
Nov 7, 2025	42.78	42.78	42.78	42.78	42.78	0.35%
Nov 6, 2025	42.63	42.63	42.63	42.63	42.63	-0.86%
Nov 5, 2025	43.00	43.00	43.00	43.00	43.00	1.20%
Nov 4, 2025	42.49	42.49	42.49	42.49	42.49	-1.76%
Nov 3, 2025	43.25	43.25	43.25	43.25	43.25	0.30%
Oct 31, 2025	43.12	43.12	43.12	43.12	43.12	0.70%
Oct 30, 2025	42.82	42.82	42.82	42.82	42.82	-0.95%
Oct 29, 2025	43.23	43.23	43.23	43.23	43.23	0.70%
Oct 28, 2025	42.93	42.93	42.93	42.93	42.93	-0.26%
Oct 27, 2025	43.04	43.04	43.04	43.04	43.04	0.84%
Oct 24, 2025	42.68	42.68	42.68	42.68	42.68	1.21%
Oct 23, 2025	42.17	42.17	42.17	42.17	42.17	1.15%
Oct 22, 2025	41.69	41.69	41.69	41.69	41.69	-1.58%
Oct 21, 2025	42.36	42.36	42.36	42.36	42.36	-0.42%
Oct 20, 2025	42.54	42.54	42.54	42.54	42.54	0.85%
Oct 17, 2025	42.18	42.18	42.18	42.18	42.18	-0.26%
Oct 16, 2025	42.29	42.29	42.29	42.29	42.29	-0.98%
Oct 15, 2025	42.71	42.71	42.71	42.71	42.71	0.54%
Oct 14, 2025	42.48	42.48	42.48	42.48	42.48	0.14%
Oct 13, 2025	42.42	42.42	42.42	42.42	42.42	2.27%
Oct 10, 2025	41.48	41.48	41.48	41.48	41.48	-1.92%
Oct 9, 2025	42.29	42.29	42.29	42.29	42.29	-0.24%
Oct 8, 2025	42.39	42.39	42.39	42.39	42.39	0.86%
Oct 7, 2025	42.03	42.03	42.03	42.03	42.03	-0.52%
Oct 6, 2025	42.25	42.25	42.25	42.25	42.25	0.74%
Oct 3, 2025	41.94	41.94	41.94	41.94	41.94	0.14%
Oct 2, 2025	41.88	41.88	41.88	41.88	41.88	0.48%
Oct 1, 2025	41.68	41.68	41.68	41.68	41.68	0.97%
Sep 30, 2025	41.28	41.28	41.28	41.28	41.28	0.17%
Sep 29, 2025	41.21	41.21	41.21	41.21	41.21	0.88%
Sep 26, 2025	40.85	40.85	40.85	40.85	40.85	0.22%
Sep 25, 2025	40.76	40.76	40.76	40.76	40.76	-0.39%
Sep 24, 2025	40.92	40.92	40.92	40.92	40.92	-0.63%
Sep 23, 2025	41.18	41.18	41.18	41.18	41.18	-0.72%
Sep 22, 2025	41.48	41.48	41.48	41.48	41.48	0.46%
Sep 19, 2025	41.29	41.29	41.29	41.29	41.29	0.41%
Sep 18, 2025	41.12	41.12	41.12	41.12	41.12	0.83%
Sep 17, 2025	40.65	40.65	40.65	40.78	40.65	0.20%
Sep 16, 2025	40.57	40.57	40.57	40.70	40.57	-0.12%
Sep 15, 2025	40.62	40.62	40.62	40.75	40.62	0.82%
Sep 12, 2025	40.29	40.29	40.29	40.42	40.29	-0.22%