VAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	40.50	40.50	40.50	40.50	40.50	-1.53%
Oct 15, 2026	41.13	41.13	41.13	41.13	41.13	0.56%
Oct 14, 2026	40.90	40.90	40.90	40.90	40.90	-2.32%
Oct 13, 2026	41.87	41.87	41.87	41.87	41.87	-0.64%
Oct 12, 2026	42.14	42.14	42.14	42.14	42.14	-1.13%
Oct 9, 2026	42.62	42.62	42.62	42.62	42.62	1.00%
Oct 8, 2026	42.20	42.20	42.20	42.20	42.20	-0.89%
Oct 7, 2026	42.58	42.58	42.58	42.58	42.58	-0.93%
Oct 6, 2026	42.98	42.98	42.98	42.98	42.98	0.26%
Oct 5, 2026	42.87	42.87	42.87	42.87	42.87	0.16%
Oct 2, 2026	42.80	42.80	42.80	42.80	42.80	0.80%
Oct 1, 2026	42.46	42.46	42.46	42.46	42.46	0.19%
Sep 30, 2026	42.38	42.38	42.38	42.38	42.38	-0.21%
Sep 29, 2026	42.47	42.47	42.47	42.47	42.47	0.12%
Sep 28, 2026	42.42	42.42	42.42	42.42	42.42	-0.98%
Sep 25, 2026	42.84	42.84	42.84	42.84	42.84	0.21%
Sep 24, 2026	42.75	42.75	42.75	42.75	42.75	-0.05%
Sep 23, 2026	42.77	42.77	42.77	42.77	42.77	-0.83%
Sep 22, 2026	43.13	43.13	43.13	43.13	43.13	0.07%
Sep 21, 2026	43.10	43.10	43.10	43.10	43.10	1.10%
Sep 18, 2026	42.63	42.63	42.63	42.63	42.63	-0.02%
Sep 17, 2026	42.64	42.64	42.64	42.64	42.64	0.95%
Sep 16, 2026	42.40	42.40	42.40	42.40	42.24	0.19%
Sep 15, 2026	42.32	42.32	42.32	42.32	42.16	-0.82%
Sep 14, 2026	42.67	42.67	42.67	42.67	42.51	-0.84%
Sep 11, 2026	43.03	43.03	43.03	43.03	42.87	0.63%
Sep 10, 2026	42.76	42.76	42.76	42.76	42.60	-1.13%
Sep 9, 2026	43.25	43.25	43.25	43.25	43.09	-0.21%
Sep 8, 2026	43.34	43.34	43.34	43.34	43.18	0.74%
Sep 4, 2026	43.02	43.02	43.02	43.02	42.86	-
Sep 3, 2026	43.02	43.02	43.02	43.02	42.86	1.06%
Sep 2, 2026	42.57	42.57	42.57	42.57	42.41	0.19%
Sep 1, 2026	42.49	42.49	42.49	42.49	42.33	-0.98%
Aug 31, 2026	42.91	42.91	42.91	42.91	42.75	-0.44%
Aug 28, 2026	43.10	43.10	43.10	43.10	42.94	-1.44%
Aug 27, 2026	43.73	43.73	43.73	43.73	43.56	0.30%
Aug 26, 2026	43.60	43.60	43.60	43.60	43.43	0.14%
Aug 25, 2026	43.54	43.54	43.54	43.54	43.37	0.67%
Aug 24, 2026	43.25	43.25	43.25	43.25	43.09	-0.94%
Aug 21, 2026	43.66	43.66	43.66	43.66	43.49	0.37%
Aug 20, 2026	43.50	43.50	43.50	43.50	43.33	-0.46%
Aug 19, 2026	43.70	43.70	43.70	43.70	43.53	-0.55%
Aug 18, 2026	43.94	43.94	43.94	43.94	43.77	-2.07%
Aug 17, 2026	44.87	44.87	44.87	44.87	44.70	0.13%
Aug 14, 2026	44.81	44.81	44.81	44.81	44.64	0.27%
Aug 13, 2026	44.69	44.69	44.69	44.69	44.52	0.25%
Aug 12, 2026	44.58	44.58	44.58	44.58	44.41	1.23%
Aug 11, 2026	44.04	44.04	44.04	44.04	43.87	-0.11%
Aug 10, 2026	44.09	44.09	44.09	44.09	43.92	-0.25%
Aug 7, 2026	44.20	44.20	44.20	44.20	44.03	0.48%