VAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	42.63	42.63	42.63	42.63	42.63	-0.02%
Sep 17, 2026	42.64	42.64	42.64	42.64	42.64	0.95%
Sep 16, 2026	42.40	42.40	42.40	42.40	42.24	0.19%
Sep 15, 2026	42.32	42.32	42.32	42.32	42.16	-0.82%
Sep 14, 2026	42.67	42.67	42.67	42.67	42.51	-0.84%
Sep 11, 2026	43.03	43.03	43.03	43.03	42.87	0.63%
Sep 10, 2026	42.76	42.76	42.76	42.76	42.60	-1.13%
Sep 9, 2026	43.25	43.25	43.25	43.25	43.09	-0.21%
Sep 8, 2026	43.34	43.34	43.34	43.34	43.18	0.74%
Sep 4, 2026	43.02	43.02	43.02	43.02	42.86	-
Sep 3, 2026	43.02	43.02	43.02	43.02	42.86	1.06%
Sep 2, 2026	42.57	42.57	42.57	42.57	42.41	0.19%
Sep 1, 2026	42.49	42.49	42.49	42.49	42.33	-0.98%
Aug 31, 2026	42.91	42.91	42.91	42.91	42.75	-0.44%
Aug 28, 2026	43.10	43.10	43.10	43.10	42.94	-1.44%
Aug 27, 2026	43.73	43.73	43.73	43.73	43.56	0.30%
Aug 26, 2026	43.60	43.60	43.60	43.60	43.43	0.14%
Aug 25, 2026	43.54	43.54	43.54	43.54	43.37	0.67%
Aug 24, 2026	43.25	43.25	43.25	43.25	43.09	-0.94%
Aug 21, 2026	43.66	43.66	43.66	43.66	43.49	0.37%
Aug 20, 2026	43.50	43.50	43.50	43.50	43.33	-0.46%
Aug 19, 2026	43.70	43.70	43.70	43.70	43.53	-0.55%
Aug 18, 2026	43.94	43.94	43.94	43.94	43.77	-2.07%
Aug 17, 2026	44.87	44.87	44.87	44.87	44.70	0.13%
Aug 14, 2026	44.81	44.81	44.81	44.81	44.64	0.27%
Aug 13, 2026	44.69	44.69	44.69	44.69	44.52	0.25%
Aug 12, 2026	44.58	44.58	44.58	44.58	44.41	1.23%
Aug 11, 2026	44.04	44.04	44.04	44.04	43.87	-0.11%
Aug 10, 2026	44.09	44.09	44.09	44.09	43.92	-0.25%
Aug 7, 2026	44.20	44.20	44.20	44.20	44.03	0.48%
Aug 6, 2026	43.99	43.99	43.99	43.99	43.82	-0.90%
Aug 5, 2026	44.39	44.39	44.39	44.39	44.22	-0.69%
Aug 4, 2026	44.70	44.70	44.70	44.70	44.53	1.22%
Aug 3, 2026	44.16	44.16	44.16	44.16	43.99	1.31%
Jul 31, 2026	43.59	43.59	43.59	43.59	43.42	-0.30%
Jul 30, 2026	43.72	43.72	43.72	43.72	43.55	2.58%
Jul 29, 2026	42.62	42.62	42.62	42.62	42.46	-1.23%
Jul 28, 2026	43.15	43.15	43.15	43.15	42.99	-1.17%
Jul 27, 2026	43.66	43.66	43.66	43.66	43.49	-0.25%
Jul 24, 2026	43.77	43.77	43.77	43.77	43.60	-1.13%
Jul 23, 2026	44.27	44.27	44.27	44.27	44.10	-0.70%
Jul 22, 2026	44.58	44.58	44.58	44.58	44.41	-0.11%
Jul 21, 2026	44.63	44.63	44.63	44.63	44.46	1.76%
Jul 20, 2026	43.86	43.86	43.86	43.86	43.69	0.18%
Jul 17, 2026	43.78	43.78	43.78	43.78	43.61	0.05%
Jul 16, 2026	43.76	43.76	43.76	43.76	43.59	-1.73%
Jul 15, 2026	44.53	44.53	44.53	44.53	44.36	-0.78%
Jul 14, 2026	44.88	44.88	44.88	44.88	44.71	0.83%
Jul 13, 2026	44.51	44.51	44.51	44.51	44.34	-1.31%
Jul 10, 2026	45.10	45.10	45.10	45.10	44.93	-0.53%