VAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	39.21	39.21	39.21	39.21	39.21	1.63%
Dec 31, 2025	38.58	38.58	38.58	38.58	38.58	-0.44%
Dec 30, 2025	38.75	38.75	38.75	38.75	38.75	-0.39%
Dec 29, 2025	38.90	38.90	38.90	38.90	38.90	-0.36%
Dec 26, 2025	39.04	39.04	39.04	39.04	39.04	-0.28%
Dec 24, 2025	39.15	39.15	39.15	39.15	39.15	0.15%
Dec 23, 2025	39.09	39.09	39.09	39.09	39.09	-0.38%
Dec 22, 2025	39.24	39.24	39.24	39.24	39.24	0.82%
Dec 19, 2025	38.92	38.92	38.92	38.92	38.92	1.65%
Dec 18, 2025	38.29	38.29	38.29	38.29	38.29	-8.42%
Dec 17, 2025	37.90	37.90	37.90	41.81	37.89	-0.95%
Dec 16, 2025	38.26	38.26	38.26	42.21	38.26	-0.26%
Dec 15, 2025	38.36	38.36	38.36	42.32	38.36	-0.68%
Dec 12, 2025	38.62	38.62	38.62	42.61	38.62	-1.50%
Dec 11, 2025	39.21	39.21	39.21	43.26	39.21	0.49%
Dec 10, 2025	39.02	39.02	39.02	43.05	39.02	0.37%
Dec 9, 2025	38.87	38.87	38.87	42.89	38.87	-0.07%
Dec 8, 2025	38.90	38.90	38.90	42.92	38.90	0.05%
Dec 5, 2025	38.88	38.88	38.88	42.90	38.88	-0.02%
Dec 4, 2025	38.89	38.89	38.89	42.91	38.89	0.68%
Dec 3, 2025	38.63	38.63	38.63	42.62	38.63	0.42%
Dec 2, 2025	38.47	38.47	38.47	42.44	38.47	-0.14%
Dec 1, 2025	38.52	38.52	38.52	42.50	38.52	-0.12%
Nov 26, 2025	38.57	38.57	38.57	42.55	38.57	0.88%
Nov 25, 2025	38.23	38.23	38.23	42.18	38.23	0.62%
Nov 24, 2025	38.00	38.00	38.00	41.92	37.99	1.87%
Nov 21, 2025	37.30	37.30	37.30	41.15	37.30	0.78%
Nov 20, 2025	37.01	37.01	37.01	40.83	37.01	-1.71%
Nov 19, 2025	37.65	37.65	37.65	41.54	37.65	0.27%
Nov 18, 2025	37.55	37.55	37.55	41.43	37.55	-0.34%
Nov 17, 2025	37.68	37.68	37.68	41.57	37.68	-0.38%
Nov 14, 2025	37.82	37.82	37.82	41.73	37.82	-0.33%
Nov 13, 2025	37.95	37.95	37.95	41.87	37.95	-2.33%
Nov 12, 2025	38.86	38.86	38.86	42.87	38.86	-0.33%
Nov 11, 2025	38.98	38.98	38.98	43.01	38.98	-0.42%
Nov 10, 2025	39.15	39.15	39.15	43.19	39.15	0.96%
Nov 7, 2025	38.77	38.77	38.77	42.78	38.77	0.35%
Nov 6, 2025	38.64	38.64	38.64	42.63	38.64	-0.86%
Nov 5, 2025	38.97	38.97	38.97	43.00	38.97	1.20%
Nov 4, 2025	38.51	38.51	38.51	42.49	38.51	-1.76%
Nov 3, 2025	39.20	39.20	39.20	43.25	39.20	0.30%
Oct 31, 2025	39.08	39.08	39.08	43.12	39.08	0.70%
Oct 30, 2025	38.81	38.81	38.81	42.82	38.81	-0.95%
Oct 29, 2025	39.18	39.18	39.18	43.23	39.18	0.70%
Oct 28, 2025	38.91	38.91	38.91	42.93	38.91	-0.26%
Oct 27, 2025	39.01	39.01	39.01	43.04	39.01	0.84%
Oct 24, 2025	38.68	38.68	38.68	42.68	38.68	1.21%
Oct 23, 2025	38.22	38.22	38.22	42.17	38.22	1.15%
Oct 22, 2025	37.79	37.79	37.79	41.69	37.79	-1.58%
Oct 21, 2025	38.39	38.39	38.39	42.36	38.39	-0.42%