VAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	40.09	40.09	40.09	40.09	40.09	-1.57%
Feb 3, 2026	40.73	40.73	40.73	40.73	40.73	0.42%
Feb 2, 2026	40.56	40.56	40.56	40.56	40.56	0.60%
Jan 30, 2026	40.32	40.32	40.32	40.32	40.32	-5.93%
Jan 29, 2026	42.86	42.86	42.86	42.86	42.86	4.16%
Jan 28, 2026	41.15	41.15	41.15	41.15	41.15	0.78%
Jan 27, 2026	40.83	40.83	40.83	40.83	40.83	1.01%
Jan 26, 2026	40.42	40.42	40.42	40.42	40.42	-0.05%
Jan 23, 2026	40.44	40.44	40.44	40.44	40.44	-0.61%
Jan 22, 2026	40.69	40.69	40.69	40.69	40.69	0.27%
Jan 21, 2026	40.58	40.58	40.58	40.58	40.58	0.77%
Jan 20, 2026	40.27	40.27	40.27	40.27	40.27	-0.62%
Jan 16, 2026	40.52	40.52	40.52	40.52	40.52	0.22%
Jan 15, 2026	40.43	40.43	40.43	40.43	40.43	0.65%
Jan 14, 2026	40.17	40.17	40.17	40.17	40.17	-0.15%
Jan 13, 2026	40.23	40.23	40.23	40.23	40.23	0.15%
Jan 12, 2026	40.17	40.17	40.17	40.17	40.17	0.45%
Jan 9, 2026	39.99	39.99	39.99	39.99	39.99	0.78%
Jan 8, 2026	39.68	39.68	39.68	39.68	39.68	-0.70%
Jan 7, 2026	39.96	39.96	39.96	39.96	39.96	-0.60%
Jan 6, 2026	40.20	40.20	40.20	40.20	40.20	1.69%
Jan 5, 2026	39.53	39.53	39.53	39.53	39.53	0.82%
Jan 2, 2026	39.21	39.21	39.21	39.21	39.21	1.63%
Dec 31, 2025	38.58	38.58	38.58	38.58	38.58	-0.44%
Dec 30, 2025	38.75	38.75	38.75	38.75	38.75	-0.39%
Dec 29, 2025	38.90	38.90	38.90	38.90	38.90	-0.36%
Dec 26, 2025	39.04	39.04	39.04	39.04	39.04	-0.28%
Dec 24, 2025	39.15	39.15	39.15	39.15	39.15	0.15%
Dec 23, 2025	39.09	39.09	39.09	39.09	39.09	-0.38%
Dec 22, 2025	39.24	39.24	39.24	39.24	39.24	0.82%
Dec 19, 2025	38.92	38.92	38.92	38.92	38.92	1.65%
Dec 18, 2025	38.29	38.29	38.29	38.29	38.29	-8.42%
Dec 17, 2025	37.90	37.90	37.90	41.81	37.89	-0.95%
Dec 16, 2025	38.26	38.26	38.26	42.21	38.26	-0.26%
Dec 15, 2025	38.36	38.36	38.36	42.32	38.36	-0.68%
Dec 12, 2025	38.62	38.62	38.62	42.61	38.62	-1.50%
Dec 11, 2025	39.21	39.21	39.21	43.26	39.21	0.49%
Dec 10, 2025	39.02	39.02	39.02	43.05	39.02	0.37%
Dec 9, 2025	38.87	38.87	38.87	42.89	38.87	-0.07%
Dec 8, 2025	38.90	38.90	38.90	42.92	38.90	0.05%
Dec 5, 2025	38.88	38.88	38.88	42.90	38.88	-0.02%
Dec 4, 2025	38.89	38.89	38.89	42.91	38.89	0.68%
Dec 3, 2025	38.63	38.63	38.63	42.62	38.63	0.42%
Dec 2, 2025	38.47	38.47	38.47	42.44	38.47	-0.14%
Dec 1, 2025	38.52	38.52	38.52	42.50	38.52	-0.12%
Nov 26, 2025	38.57	38.57	38.57	42.55	38.57	0.88%
Nov 25, 2025	38.23	38.23	38.23	42.18	38.23	0.62%
Nov 24, 2025	38.00	38.00	38.00	41.92	37.99	1.87%
Nov 21, 2025	37.30	37.30	37.30	41.15	37.30	0.78%
Nov 20, 2025	37.01	37.01	37.01	40.83	37.01	-1.71%