VAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	40.27	40.27	40.27	40.27	40.27	-0.42%
Mar 4, 2026	40.44	40.44	40.44	40.44	40.44	-1.99%
Mar 2, 2026	41.26	41.26	41.26	41.26	41.26	0.90%
Feb 27, 2026	40.89	40.89	40.89	40.89	40.89	-0.61%
Feb 26, 2026	41.14	41.14	41.14	41.14	41.14	-0.80%
Feb 25, 2026	41.47	41.47	41.47	41.47	41.47	0.90%
Feb 24, 2026	41.10	41.10	41.10	41.10	41.10	0.66%
Feb 23, 2026	40.83	40.83	40.83	40.83	40.83	-0.49%
Feb 20, 2026	41.03	41.03	41.03	41.03	41.03	-0.10%
Feb 19, 2026	41.07	41.07	41.07	41.07	41.07	-0.05%
Feb 18, 2026	41.09	41.09	41.09	41.09	41.09	0.10%
Feb 17, 2026	41.05	41.05	41.05	41.05	41.05	0.27%
Feb 13, 2026	40.94	40.94	40.94	40.94	40.94	0.76%
Feb 12, 2026	40.63	40.63	40.63	40.63	40.63	-0.68%
Feb 11, 2026	40.91	40.91	40.91	40.91	40.91	-
Feb 10, 2026	40.91	40.91	40.91	40.91	40.91	-0.41%
Feb 9, 2026	41.08	41.08	41.08	41.08	41.08	1.01%
Feb 6, 2026	40.67	40.67	40.67	40.67	40.67	2.73%
Feb 5, 2026	39.59	39.59	39.59	39.59	39.59	-1.25%
Feb 4, 2026	40.09	40.09	40.09	40.09	40.09	-1.57%
Feb 3, 2026	40.73	40.73	40.73	40.73	40.73	0.42%
Feb 2, 2026	40.56	40.56	40.56	40.56	40.56	0.60%
Jan 30, 2026	40.32	40.32	40.32	40.32	40.32	-5.93%
Jan 29, 2026	42.86	42.86	42.86	42.86	42.86	4.16%
Jan 28, 2026	41.15	41.15	41.15	41.15	41.15	0.78%
Jan 27, 2026	40.83	40.83	40.83	40.83	40.83	1.01%
Jan 26, 2026	40.42	40.42	40.42	40.42	40.42	-0.05%
Jan 23, 2026	40.44	40.44	40.44	40.44	40.44	-0.61%
Jan 22, 2026	40.69	40.69	40.69	40.69	40.69	0.27%
Jan 21, 2026	40.58	40.58	40.58	40.58	40.58	0.77%
Jan 20, 2026	40.27	40.27	40.27	40.27	40.27	-0.62%
Jan 16, 2026	40.52	40.52	40.52	40.52	40.52	0.22%
Jan 15, 2026	40.43	40.43	40.43	40.43	40.43	0.65%
Jan 14, 2026	40.17	40.17	40.17	40.17	40.17	-0.15%
Jan 13, 2026	40.23	40.23	40.23	40.23	40.23	0.15%
Jan 12, 2026	40.17	40.17	40.17	40.17	40.17	0.45%
Jan 9, 2026	39.99	39.99	39.99	39.99	39.99	0.78%
Jan 8, 2026	39.68	39.68	39.68	39.68	39.68	-0.70%
Jan 7, 2026	39.96	39.96	39.96	39.96	39.96	-0.60%
Jan 6, 2026	40.20	40.20	40.20	40.20	40.20	1.69%
Jan 5, 2026	39.53	39.53	39.53	39.53	39.53	0.82%
Jan 2, 2026	39.21	39.21	39.21	39.21	39.21	1.63%
Dec 31, 2025	38.58	38.58	38.58	38.58	38.58	-0.44%
Dec 30, 2025	38.75	38.75	38.75	38.75	38.75	-0.39%
Dec 29, 2025	38.90	38.90	38.90	38.90	38.90	-0.36%
Dec 26, 2025	39.04	39.04	39.04	39.04	39.04	-0.28%
Dec 24, 2025	39.15	39.15	39.15	39.15	39.15	0.15%
Dec 23, 2025	39.09	39.09	39.09	39.09	39.09	-0.38%
Dec 22, 2025	39.24	39.24	39.24	39.24	39.24	0.82%
Dec 19, 2025	38.92	38.92	38.92	38.92	38.92	1.65%