Virtus Convertible Fund (VAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.68
0.00 (0.00%)
Aug 4, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.16% |
| Aug 5, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.24% |
| Aug 4, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.27% |
| Aug 1, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.10% |
| Jul 31, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.13% |
| Jul 30, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.26% |
| Jul 29, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.52% |
| Jul 28, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.13% |
| Jul 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.18% |
| Jul 24, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.08% |
| Jul 23, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.55% |
| Jul 22, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.08% |
| Jul 21, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.26% |
| Jul 18, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.18% |
| Jul 17, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.87% |
| Jul 16, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.59% |
| Jul 15, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.08% |
| Jul 14, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.62% |
| Jul 11, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.40% |
| Jul 10, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.03% |
| Jul 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.54% |
| Jul 8, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.03% |
| Jul 7, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.24% |
| Jul 3, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.86% |
| Jul 2, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.68% |
| Jul 1, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.81% |
| Jun 30, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.54% |
| Jun 27, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.24% |
| Jun 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.90% |
| Jun 25, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.41% |
| Jun 24, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.19% |
| Jun 23, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.36% |
| Jun 20, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.14% |
| Jun 18, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.11% |
| Jun 17, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 35.88 | -0.36% |
| Jun 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.01 | 0.78% |
| Jun 13, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.73 | -0.86% |
| Jun 12, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.04 | -0.30% |
| Jun 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.15 | 0.11% |
| Jun 10, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.11 | -0.44% |
| Jun 9, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.27 | 0.41% |
| Jun 6, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.12 | 0.61% |
| Jun 5, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.90 | -0.03% |
| Jun 4, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 35.91 | 0.44% |
| Jun 3, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.75 | 0.50% |
| Jun 2, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.57 | 0.39% |
| May 30, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.43 | 0.17% |
| May 29, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.37 | -0.08% |
| May 28, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.40 | -0.42% |
| May 27, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.55 | 0.73% |