Voya Investment Grade Credit A (VACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
-0.04 (-0.43%)
Oct 9, 2025, 4:00 PM EDT

VACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 20259.399.399.399.399.390.43%
Oct 9, 20259.359.359.359.359.35-0.43%
Oct 8, 20259.399.399.399.399.390.11%
Oct 7, 20259.389.389.389.389.380.11%
Oct 6, 20259.379.379.379.379.37-0.32%
Oct 2, 20259.409.409.409.409.400.11%
Oct 1, 20259.399.399.399.399.390.32%
Sep 30, 20259.369.369.369.369.36-0.11%
Sep 29, 20259.379.379.379.379.370.32%
Sep 25, 20259.349.349.349.349.34-0.21%
Sep 24, 20259.369.369.369.369.36-0.32%
Sep 23, 20259.399.399.399.399.390.21%
Sep 22, 20259.379.379.379.379.37-0.21%
Sep 18, 20259.399.399.399.399.39-0.21%
Sep 17, 20259.419.419.419.419.41-0.21%
Sep 16, 20259.439.439.439.439.43-
Sep 15, 20259.439.439.439.439.430.11%
Sep 11, 20259.429.429.429.429.420.32%
Sep 10, 20259.399.399.399.399.390.21%
Sep 9, 20259.379.379.379.379.37-0.21%
Sep 8, 20259.399.399.399.399.390.97%
Sep 4, 20259.309.309.309.309.300.43%
Sep 3, 20259.269.269.269.269.260.43%
Sep 2, 20259.229.229.229.229.22-0.65%
Aug 28, 20259.289.289.289.289.280.22%
Aug 27, 20259.269.269.269.269.26-
Aug 26, 20259.269.269.269.269.26-
Aug 25, 20259.269.269.269.269.260.43%
Aug 21, 20259.229.229.229.229.22-0.32%
Aug 20, 20259.259.259.259.259.25-
Aug 19, 20259.259.259.259.259.250.11%
Aug 18, 20259.249.249.249.249.24-0.22%
Aug 14, 20259.269.269.269.269.26-0.32%
Aug 13, 20259.299.299.299.299.290.43%
Aug 12, 20259.259.259.259.259.25-
Aug 11, 20259.259.259.259.259.25-0.22%
Aug 7, 20259.279.279.279.279.27-
Aug 6, 20259.279.279.279.279.27-
Aug 5, 20259.279.279.279.279.27-
Aug 4, 20259.279.279.279.279.270.76%
Jul 31, 20259.209.209.209.209.20-
Jul 30, 20259.209.209.209.209.20-0.22%
Jul 29, 20259.229.229.229.229.220.44%
Jul 28, 20259.189.189.189.189.180.11%
Jul 24, 20259.179.179.179.179.17-0.11%
Jul 23, 20259.189.189.189.189.18-0.11%
Jul 22, 20259.199.199.199.199.190.11%
Jul 21, 20259.189.189.189.189.180.44%
Jul 17, 20259.149.149.149.149.140.11%
Jul 16, 20259.139.139.139.139.130.22%