Voya Investment Grade Credit A (VACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.41
-0.01 (-0.11%)
Sep 12, 2025, 4:00 PM EDT

VACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20259.419.419.419.41--0.11%
Sep 11, 20259.429.429.429.429.420.32%
Sep 10, 20259.399.399.399.399.390.21%
Sep 9, 20259.379.379.379.379.37-0.21%
Sep 8, 20259.399.399.399.399.390.97%
Sep 4, 20259.309.309.309.309.300.43%
Sep 3, 20259.269.269.269.269.260.43%
Sep 2, 20259.229.229.229.229.22-0.65%
Aug 28, 20259.289.289.289.289.280.22%
Aug 27, 20259.269.269.269.269.26-
Aug 26, 20259.269.269.269.269.26-
Aug 25, 20259.269.269.269.269.260.43%
Aug 21, 20259.229.229.229.229.22-0.32%
Aug 20, 20259.259.259.259.259.25-
Aug 19, 20259.259.259.259.259.250.11%
Aug 18, 20259.249.249.249.249.24-0.22%
Aug 14, 20259.269.269.269.269.26-0.32%
Aug 13, 20259.299.299.299.299.290.43%
Aug 12, 20259.259.259.259.259.25-
Aug 11, 20259.259.259.259.259.25-0.22%
Aug 7, 20259.279.279.279.279.27-
Aug 6, 20259.279.279.279.279.27-
Aug 5, 20259.279.279.279.279.27-
Aug 4, 20259.279.279.279.279.270.76%
Jul 31, 20259.209.209.209.209.20-
Jul 30, 20259.209.209.209.209.20-0.22%
Jul 29, 20259.229.229.229.229.220.44%
Jul 28, 20259.189.189.189.189.180.11%
Jul 24, 20259.179.179.179.179.17-0.11%
Jul 23, 20259.189.189.189.189.18-0.11%
Jul 22, 20259.199.199.199.199.190.11%
Jul 21, 20259.189.189.189.189.180.44%
Jul 17, 20259.149.149.149.149.140.11%
Jul 16, 20259.139.139.139.139.130.22%
Jul 15, 20259.119.119.119.119.11-0.33%
Jul 14, 20259.149.149.149.149.14-0.54%
Jul 10, 20259.199.199.199.199.190.11%
Jul 9, 20259.189.189.189.189.180.33%
Jul 8, 20259.159.159.159.159.15-0.22%
Jul 7, 20259.179.179.179.179.17-0.43%
Jul 3, 20259.219.219.219.219.21-0.22%
Jul 2, 20259.239.239.239.239.23-
Jul 1, 20259.239.239.239.239.23-
Jun 30, 20259.239.239.239.239.230.33%
Jun 26, 20259.209.209.209.209.200.22%
Jun 25, 20259.189.189.189.189.18-
Jun 24, 20259.189.189.189.189.180.33%
Jun 23, 20259.159.159.159.159.150.22%
Jun 18, 20259.139.139.139.139.13-
Jun 17, 20259.139.139.139.139.130.33%