VADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.51	17.51	17.51	17.51	17.51	-0.11%
Feb 13, 2026	17.53	17.53	17.53	17.53	17.53	1.39%
Feb 12, 2026	17.29	17.29	17.29	17.29	17.29	-0.52%
Feb 11, 2026	17.38	17.38	17.38	17.38	17.38	1.16%
Feb 10, 2026	17.18	17.18	17.18	17.18	17.18	0.82%
Feb 9, 2026	17.04	17.04	17.04	17.04	17.04	1.13%
Feb 6, 2026	16.85	16.85	16.85	16.85	16.85	1.32%
Feb 5, 2026	16.63	16.63	16.63	16.63	16.63	-0.60%
Feb 4, 2026	16.73	16.73	16.73	16.73	16.73	0.66%
Feb 3, 2026	16.62	16.62	16.62	16.62	16.62	1.34%
Feb 2, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%
Jan 30, 2026	16.50	16.50	16.50	16.50	16.50	2.04%
Jan 29, 2026	16.17	16.17	16.17	16.17	16.17	-2.82%
Jan 28, 2026	16.64	16.64	16.64	16.64	16.64	0.06%
Jan 27, 2026	16.63	16.63	16.63	16.63	16.63	0.91%
Jan 26, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Jan 23, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
Jan 22, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Jan 21, 2026	16.27	16.27	16.27	16.27	16.27	0.56%
Jan 20, 2026	16.18	16.18	16.18	16.18	16.18	-0.61%
Jan 16, 2026	16.28	16.28	16.28	16.28	16.28	0.62%
Jan 15, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Jan 14, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Jan 13, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Jan 12, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Jan 9, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jan 8, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Jan 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Jan 6, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jan 5, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Jan 2, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Dec 31, 2025	15.72	15.72	15.72	15.72	15.72	-0.51%
Dec 30, 2025	15.80	15.80	15.80	15.80	15.80	0.25%
Dec 29, 2025	15.76	15.76	15.76	15.76	15.76	-0.19%
Dec 26, 2025	15.79	15.79	15.79	15.79	15.79	0.13%
Dec 24, 2025	15.77	15.77	15.77	15.77	15.77	0.06%
Dec 23, 2025	15.76	15.76	15.76	15.76	15.76	0.38%
Dec 22, 2025	15.70	15.70	15.70	15.70	15.70	0.77%
Dec 19, 2025	15.58	15.58	15.58	15.58	15.58	0.06%
Dec 18, 2025	15.57	15.57	15.57	15.57	15.57	-0.13%
Dec 17, 2025	15.59	15.59	15.59	15.59	15.59	0.26%
Dec 16, 2025	15.55	15.55	15.55	15.55	15.55	-2.87%
Dec 15, 2025	15.69	15.69	15.69	16.01	15.69	0.25%
Dec 12, 2025	15.65	15.65	15.65	15.97	15.65	-0.25%
Dec 11, 2025	15.69	15.69	15.69	16.01	15.69	0.57%
Dec 10, 2025	15.60	15.60	15.60	15.92	15.60	0.25%
Dec 9, 2025	15.56	15.56	15.56	15.88	15.56	-0.06%
Dec 8, 2025	15.57	15.57	15.57	15.89	15.57	-0.87%
Dec 5, 2025	15.71	15.71	15.71	16.03	15.71	-0.19%
Dec 4, 2025	15.74	15.74	15.74	16.06	15.74	0.19%