VAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	16.86	16.86	16.86	16.86	-	-5.49%
Mar 3, 2026	17.84	17.84	17.84	17.84	17.84	-2.57%
Mar 2, 2026	18.31	18.31	18.31	18.31	18.31	-1.88%
Feb 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.69%
Feb 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Feb 25, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Feb 24, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Feb 23, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Feb 20, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Feb 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Feb 18, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Feb 17, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Feb 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Feb 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Feb 11, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Feb 10, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Feb 9, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Feb 6, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Feb 5, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Feb 4, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Feb 3, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
Feb 2, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Jan 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Jan 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Jan 28, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jan 27, 2026	18.50	18.50	18.50	18.50	18.50	1.76%
Jan 26, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
Jan 23, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Jan 22, 2026	17.90	17.90	17.90	17.90	17.90	1.07%
Jan 21, 2026	17.71	17.71	17.71	17.71	17.71	1.26%
Jan 20, 2026	17.49	17.49	17.49	17.49	17.49	-0.06%
Jan 16, 2026	17.50	17.50	17.50	17.50	17.50	-0.46%
Jan 15, 2026	17.58	17.58	17.58	17.58	17.58	0.98%
Jan 14, 2026	17.41	17.41	17.41	17.41	17.41	0.12%
Jan 13, 2026	17.39	17.39	17.39	17.39	17.39	-0.46%
Jan 12, 2026	17.47	17.47	17.47	17.47	17.47	-0.11%
Jan 9, 2026	17.49	17.49	17.49	17.49	17.49	0.58%
Jan 8, 2026	17.39	17.39	17.39	17.39	17.39	-0.29%
Jan 7, 2026	17.44	17.44	17.44	17.44	17.44	-0.06%
Jan 6, 2026	17.45	17.45	17.45	17.45	17.45	0.23%
Jan 5, 2026	17.41	17.41	17.41	17.41	17.41	0.81%
Jan 2, 2026	17.27	17.27	17.27	17.27	17.27	0.58%
Dec 31, 2025	17.17	17.17	17.17	17.17	17.17	-0.17%
Dec 30, 2025	17.20	17.20	17.20	17.20	17.20	0.41%
Dec 29, 2025	17.13	17.13	17.13	17.13	17.13	0.06%
Dec 26, 2025	17.12	17.12	17.12	17.12	17.12	-
Dec 24, 2025	17.12	17.12	17.12	17.12	17.12	0.35%
Dec 23, 2025	17.06	17.06	17.06	17.06	17.06	0.59%
Dec 22, 2025	16.96	16.96	16.96	16.96	16.96	0.24%
Dec 19, 2025	16.92	16.92	16.92	16.92	16.92	-0.18%