Virtus KAR Emerging Markets Small-Cap Fund Class A (VAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.23 (-1.51%)
Mar 3, 2025, 8:06 AM EST

VAESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.0215.0215.0215.0215.020.33%
Mar 11, 202514.9714.9714.9714.9714.97-0.07%
Mar 10, 202514.9814.9814.9814.9814.98-1.77%
Mar 7, 202515.2515.2515.2515.2515.250.33%
Mar 6, 202515.2015.2015.2015.2015.20-0.26%
Mar 5, 202515.2415.2415.2415.2415.242.01%
Mar 4, 202514.9414.9414.9414.9414.94-0.13%
Mar 3, 202514.9614.9614.9614.9614.96-
Feb 28, 202514.9614.9614.9614.9614.96-1.51%
Feb 27, 202515.1915.1915.1915.1915.19-1.04%
Feb 26, 202515.3515.3515.3515.3515.350.07%
Feb 25, 202515.3415.3415.3415.3415.34-0.07%
Feb 24, 202515.3515.3515.3515.3515.35-0.13%
Feb 21, 202515.3715.3715.3715.3715.37-0.39%
Feb 20, 202515.4315.4315.4315.4315.430.33%
Feb 19, 202515.3815.3815.3815.3815.38-0.52%
Feb 18, 202515.4615.4615.4615.4615.460.39%
Feb 14, 202515.4015.4015.4015.4015.400.65%
Feb 13, 202515.3015.3015.3015.3015.301.26%
Feb 12, 202515.1115.1115.1115.1115.111.00%
Feb 11, 202514.9614.9614.9614.9614.96-0.07%
Feb 10, 202514.9714.9714.9714.9714.970.13%
Feb 7, 202514.9514.9514.9514.9514.950.54%
Feb 6, 202514.8714.8714.8714.8714.87-
Feb 5, 202514.8714.8714.8714.8714.870.54%
Feb 4, 202514.7914.7914.7914.7914.790.61%
Feb 3, 202514.7014.7014.7014.7014.70-0.47%
Jan 31, 202514.7714.7714.7714.7714.77-0.67%
Jan 30, 202514.8714.8714.8714.8714.870.20%
Jan 29, 202514.8414.8414.8414.8414.840.41%
Jan 28, 202514.7814.7814.7814.7814.780.20%
Jan 27, 202514.7514.7514.7514.7514.75-0.20%
Jan 24, 202514.7814.7814.7814.7814.781.09%
Jan 23, 202514.6214.6214.6214.6214.620.34%
Jan 22, 202514.5714.5714.5714.5714.570.07%
Jan 21, 202514.5614.5614.5614.5614.561.11%
Jan 17, 202514.4014.4014.4014.4014.400.14%
Jan 16, 202514.3814.3814.3814.3814.38-0.83%
Jan 15, 202514.5014.5014.5014.5014.501.61%
Jan 14, 202514.2714.2714.2714.2714.270.78%
Jan 13, 202514.1614.1614.1614.1614.16-1.05%
Jan 10, 202514.3114.3114.3114.3114.31-1.72%
Jan 8, 202514.5614.5614.5614.5614.56-0.88%
Jan 7, 202514.6914.6914.6914.6914.69-0.27%
Jan 6, 202514.7314.7314.7314.7314.73-0.07%
Jan 3, 202514.7414.7414.7414.7414.740.34%
Jan 2, 202514.6914.6914.6914.6914.690.27%
Dec 31, 202414.6514.6514.6514.6514.65-0.07%
Dec 30, 202414.6614.6614.6614.6614.66-0.20%
Dec 27, 202414.6914.6914.6914.6914.69-0.14%