First Trust Merger Arbitrage Cl C (VARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
+0.01 (0.10%)
At close: Dec 9, 2025
VARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Dec 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Dec 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -5.01% |
| Dec 4, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | - |
| Dec 3, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | - |
| Dec 2, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | - |
| Dec 1, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | - |
| Nov 28, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | - |
| Nov 26, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | - |
| Nov 25, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | 0.09% |
| Nov 24, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | - |
| Nov 21, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | - |
| Nov 20, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | - |
| Nov 19, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | - |
| Nov 18, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | - |
| Nov 17, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | -0.09% |
| Nov 14, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | - |
| Nov 13, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | -0.09% |
| Nov 12, 2025 | 10.43 | 10.43 | 10.43 | 10.98 | 10.43 | - |
| Nov 11, 2025 | 10.43 | 10.43 | 10.43 | 10.98 | 10.43 | - |
| Nov 10, 2025 | 10.43 | 10.43 | 10.43 | 10.98 | 10.43 | 0.09% |
| Nov 7, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | - |
| Nov 6, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | -0.09% |
| Nov 5, 2025 | 10.43 | 10.43 | 10.43 | 10.98 | 10.43 | 0.09% |
| Nov 4, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | 0.09% |
| Nov 3, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | - |
| Oct 31, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | - |
| Oct 30, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | - |
| Oct 29, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | - |
| Oct 28, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | -0.09% |
| Oct 27, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | - |
| Oct 24, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | - |
| Oct 23, 2025 | 10.42 | 10.42 | 10.42 | 10.97 | 10.42 | 0.18% |
| Oct 22, 2025 | 10.40 | 10.40 | 10.40 | 10.95 | 10.40 | -0.09% |
| Oct 21, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | - |
| Oct 20, 2025 | 10.41 | 10.41 | 10.41 | 10.96 | 10.41 | 0.09% |
| Oct 17, 2025 | 10.40 | 10.40 | 10.40 | 10.95 | 10.40 | - |
| Oct 16, 2025 | 10.40 | 10.40 | 10.40 | 10.95 | 10.40 | - |
| Oct 15, 2025 | 10.40 | 10.40 | 10.40 | 10.95 | 10.40 | 0.09% |
| Oct 14, 2025 | 10.39 | 10.39 | 10.39 | 10.94 | 10.39 | 0.09% |
| Oct 13, 2025 | 10.38 | 10.38 | 10.38 | 10.93 | 10.38 | 0.18% |
| Oct 10, 2025 | 10.36 | 10.36 | 10.36 | 10.91 | 10.36 | -0.09% |
| Oct 9, 2025 | 10.37 | 10.37 | 10.37 | 10.92 | 10.37 | 0.09% |
| Oct 8, 2025 | 10.36 | 10.36 | 10.36 | 10.91 | 10.36 | 0.09% |
| Oct 7, 2025 | 10.35 | 10.35 | 10.35 | 10.90 | 10.35 | 0.09% |
| Oct 6, 2025 | 10.34 | 10.34 | 10.34 | 10.89 | 10.34 | - |
| Oct 3, 2025 | 10.34 | 10.34 | 10.34 | 10.89 | 10.34 | - |
| Oct 2, 2025 | 10.34 | 10.34 | 10.34 | 10.89 | 10.34 | 0.09% |
| Oct 1, 2025 | 10.33 | 10.33 | 10.33 | 10.88 | 10.33 | 0.09% |
| Sep 30, 2025 | 10.32 | 10.32 | 10.32 | 10.87 | 10.32 | - |