First Trust Merger Arbitrage Cl C (VARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

VARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.5810.5810.5810.5810.580.09%
Mar 12, 202510.5710.5710.5710.5710.57-
Mar 11, 202510.5710.5710.5710.5710.57-
Mar 10, 202510.5710.5710.5710.5710.57-
Mar 7, 202510.5710.5710.5710.5710.57-
Mar 6, 202510.5710.5710.5710.5710.57-
Mar 5, 202510.5710.5710.5710.5710.570.09%
Mar 4, 202510.5610.5610.5610.5610.56-0.09%
Mar 3, 202510.5710.5710.5710.5710.570.09%
Feb 28, 202510.5610.5610.5610.5610.560.09%
Feb 27, 202510.5510.5510.5510.5510.55-
Feb 26, 202510.5510.5510.5510.5510.55-
Feb 25, 202510.5510.5510.5510.5510.55-
Feb 24, 202510.5510.5510.5510.5510.55-
Feb 21, 202510.5510.5510.5510.5510.55-
Feb 20, 202510.5510.5510.5510.5510.55-
Feb 19, 202510.5510.5510.5510.5510.55-
Feb 18, 202510.5510.5510.5510.5510.550.09%
Feb 14, 202510.5410.5410.5410.5410.54-0.09%
Feb 13, 202510.5510.5510.5510.5510.550.09%
Feb 12, 202510.5410.5410.5410.5410.540.09%
Feb 11, 202510.5310.5310.5310.5310.53-
Feb 10, 202510.5310.5310.5310.5310.53-
Feb 7, 202510.5310.5310.5310.5310.53-
Feb 6, 202510.5310.5310.5310.5310.53-
Feb 5, 202510.5310.5310.5310.5310.530.10%
Feb 4, 202510.5210.5210.5210.5210.52-
Feb 3, 202510.5210.5210.5210.5210.52-
Jan 31, 202510.5210.5210.5210.5210.52-
Jan 30, 202510.5210.5210.5210.5210.52-
Jan 29, 202510.5210.5210.5210.5210.52-
Jan 28, 202510.5210.5210.5210.5210.52-
Jan 27, 202510.5210.5210.5210.5210.520.10%
Jan 24, 202510.5110.5110.5110.5110.51-
Jan 23, 202510.5110.5110.5110.5110.51-
Jan 22, 202510.5110.5110.5110.5110.51-
Jan 21, 202510.5110.5110.5110.5110.510.10%
Jan 17, 202510.5010.5010.5010.5010.50-
Jan 16, 202510.5010.5010.5010.5010.500.10%
Jan 15, 202510.4910.4910.4910.4910.49-
Jan 14, 202510.4910.4910.4910.4910.49-
Jan 13, 202510.4910.4910.4910.4910.49-
Jan 10, 202510.4910.4910.4910.4910.490.10%
Jan 8, 202510.4810.4810.4810.4810.48-
Jan 7, 202510.4810.4810.4810.4810.48-
Jan 6, 202510.4810.4810.4810.4810.48-
Jan 3, 202510.4810.4810.4810.4810.48-
Jan 2, 202510.4810.4810.4810.4810.48-
Dec 31, 202410.4810.4810.4810.4810.48-
Dec 30, 202410.4810.4810.4810.4810.480.10%