Victory Strategic Allocation Fund Class C (VBFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.24
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
VBFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Apr 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.22% |
| Apr 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.19% |
| Apr 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.84% |
| Apr 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Apr 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.61% |
| Apr 15, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Apr 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
| Apr 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.26% |
| Apr 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.69% |
| Apr 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4.35% |
| Apr 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.99% |
| Apr 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.26% |
| Apr 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.49% |
| Apr 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.17% |
| Apr 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| Apr 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
| Mar 31, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Mar 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.87% |
| Mar 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16% |
| Mar 26, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.59% |
| Mar 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Mar 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.54% |
| Mar 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
| Mar 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Mar 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| Mar 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.59% |
| Mar 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.58 | 0.70% |
| Mar 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.45 | 1.32% |
| Mar 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.21 | -0.65% |
| Mar 12, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.33 | 0.22% |
| Mar 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.29 | -0.27% |
| Mar 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.34 | -1.45% |
| Mar 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.61 | 0.21% |
| Mar 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.57 | -0.75% |
| Mar 5, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.71 | 1.02% |
| Mar 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.52 | -0.43% |
| Mar 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.60 | -0.75% |
| Feb 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.74 | 0.37% |
| Feb 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.67 | -1.01% |
| Feb 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.86 | 0.21% |
| Feb 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.82 | 0.11% |
| Feb 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.80 | -0.37% |
| Feb 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.87 | -0.63% |
| Feb 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 18.99 | -0.10% |
| Feb 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.01 | -0.10% |
| Feb 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.03 | 0.32% |
| Feb 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.97 | 0.16% |
| Feb 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.94 | 0.64% |