Victory Strategic Allocation Fund Class C (VBFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
0.00 (0.00%)
Inactive · Last trade price on Apr 29, 2025

VBFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202518.2418.2418.2418.2418.24-
Apr 28, 202518.2418.2418.2418.2418.24-
Apr 25, 202518.2418.2418.2418.2418.24-
Apr 24, 202518.2418.2418.2418.2418.241.22%
Apr 23, 202518.0218.0218.0218.0218.020.67%
Apr 22, 202517.9017.9017.9017.9017.901.19%
Apr 21, 202517.6917.6917.6917.6917.69-0.84%
Apr 17, 202517.8417.8417.8417.8417.840.34%
Apr 16, 202517.7817.7817.7817.7817.78-0.61%
Apr 15, 202517.8917.8917.8917.8917.890.28%
Apr 14, 202517.8417.8417.8417.8417.840.96%
Apr 11, 202517.6717.6717.6717.6717.671.26%
Apr 10, 202517.4517.4517.4517.4517.45-1.69%
Apr 9, 202517.7517.7517.7517.7517.753.32%
Apr 8, 202517.1817.1817.1817.1817.18-1.26%
Apr 4, 202517.4017.4017.4017.4017.40-3.49%
Apr 3, 202518.0318.0318.0318.0318.03-2.17%
Apr 2, 202518.4318.4318.4318.4318.430.27%
Apr 1, 202518.3818.3818.3818.3818.380.27%
Mar 31, 202518.3318.3318.3318.3318.33-
Mar 28, 202518.3318.3318.3318.3318.33-0.87%
Mar 27, 202518.4918.4918.4918.4918.49-0.16%
Mar 26, 202518.5218.5218.5218.5218.52-0.59%
Mar 25, 202518.6318.6318.6318.6318.630.05%
Mar 24, 202518.6218.6218.6218.6218.620.54%
Mar 21, 202518.5218.5218.5218.5218.52-0.22%
Mar 20, 202518.5618.5618.5618.5618.56-0.32%
Mar 19, 202518.6218.6218.6218.6218.620.59%
Mar 18, 202518.5118.5118.5118.5118.51-0.59%
Mar 17, 202518.5818.5818.5818.6218.580.70%
Mar 14, 202518.4518.4518.4518.4918.451.32%
Mar 13, 202518.2118.2118.2118.2518.21-0.65%
Mar 12, 202518.3318.3318.3318.3718.330.22%
Mar 11, 202518.2918.2918.2918.3318.29-0.27%
Mar 10, 202518.3418.3418.3418.3818.34-1.45%
Mar 7, 202518.6118.6118.6118.6518.610.21%
Mar 6, 202518.5718.5718.5718.6118.57-0.75%
Mar 5, 202518.7118.7118.7118.7518.711.02%
Mar 4, 202518.5218.5218.5218.5618.52-0.43%
Mar 3, 202518.6018.6018.6018.6418.60-0.75%
Feb 28, 202518.7418.7418.7418.7818.740.37%
Feb 27, 202518.6718.6718.6718.7118.67-1.01%
Feb 26, 202518.8618.8618.8618.9018.860.21%
Feb 25, 202518.8218.8218.8218.8618.820.11%
Feb 24, 202518.8018.8018.8018.8418.80-0.37%
Feb 21, 202518.8718.8718.8718.9118.87-0.63%
Feb 20, 202518.9918.9918.9919.0318.99-0.10%
Feb 19, 202519.0119.0119.0119.0519.01-0.10%
Feb 18, 202519.0319.0319.0319.0719.030.32%
Feb 14, 202518.9718.9718.9719.0118.970.16%