Victory Strategic Allocation Fund Class I (VBFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.79
-0.01 (-0.05%)
Apr 25, 2025, 4:00 PM EDT
VBFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Apr 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
| Apr 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.24% |
| Apr 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.70% |
| Apr 22, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.15% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.82% |
| Apr 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Apr 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.60% |
| Apr 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| Apr 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.93% |
| Apr 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.28% |
| Apr 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.69% |
| Apr 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 4.39% |
| Apr 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.02% |
| Apr 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.23% |
| Apr 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -3.50% |
| Apr 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.16% |
| Apr 2, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Apr 1, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Mar 31, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05% |
| Mar 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Mar 27, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| Mar 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.63% |
| Mar 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Mar 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| Mar 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| Mar 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Mar 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Mar 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73% |
| Mar 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.12 | 0.68% |
| Mar 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 18.99 | 1.27% |
| Mar 13, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.75 | -0.58% |
| Mar 12, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.86 | 0.16% |
| Mar 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.83 | -0.21% |
| Mar 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.87 | -1.51% |
| Mar 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.16 | 0.26% |
| Mar 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.11 | -0.78% |
| Mar 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.26 | 1.04% |
| Mar 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.06 | -0.42% |
| Mar 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.14 | -0.72% |
| Feb 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.28 | 0.36% |
| Feb 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.21 | -0.98% |
| Feb 26, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.40 | 0.21% |
| Feb 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.36 | 0.10% |
| Feb 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.34 | -0.36% |
| Feb 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.41 | -0.66% |
| Feb 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.54 | -0.05% |
| Feb 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.55 | -0.10% |
| Feb 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.57 | 0.26% |
| Feb 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.52 | 0.20% |