Vanguard Intermediate-Term Bond Index Fund (VBIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
+0.01 (0.09%)
Oct 20, 2025, 9:30 AM EDT

VBIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202510.6610.6610.6610.6610.660.09%
Oct 20, 202510.6510.6510.6510.6510.650.09%
Oct 17, 202510.6410.6410.6410.6410.64-0.19%
Oct 16, 202510.6610.6610.6610.6610.660.38%
Oct 15, 202510.6210.6210.6210.6210.62-0.09%
Oct 14, 202510.6310.6310.6310.6310.630.28%
Oct 13, 202510.6010.6010.6010.6010.60-
Oct 10, 202510.6010.6010.6010.6010.600.47%
Oct 9, 202510.5510.5510.5510.5510.55-0.09%
Oct 8, 202510.5610.5610.5610.5610.56-0.09%
Oct 7, 202510.5710.5710.5710.5710.570.19%
Oct 6, 202510.5510.5510.5510.5510.55-0.19%
Oct 3, 202510.5710.5710.5710.5710.57-0.19%
Oct 2, 202510.5910.5910.5910.5910.590.09%
Oct 1, 202510.5810.5810.5810.5810.580.28%
Sep 30, 202510.5510.5510.5510.5510.55-
Sep 29, 202510.5510.5510.5510.5510.550.19%
Sep 26, 202510.5310.5310.5310.5310.53-
Sep 25, 202510.5310.5310.5310.5310.53-0.28%
Sep 24, 202510.5610.5610.5610.5610.56-0.28%
Sep 23, 202510.5910.5910.5910.5910.590.19%
Sep 22, 202510.5710.5710.5710.5710.57-0.09%
Sep 19, 202510.5810.5810.5810.5810.58-0.09%
Sep 18, 202510.5910.5910.5910.5910.59-0.19%
Sep 17, 202510.6110.6110.6110.6110.61-0.19%
Sep 16, 202510.6310.6310.6310.6310.63-
Sep 15, 202510.6310.6310.6310.6310.630.19%
Sep 12, 202510.6110.6110.6110.6110.61-0.28%
Sep 11, 202510.6410.6410.6410.6410.640.19%
Sep 10, 202510.6210.6210.6210.6210.620.19%
Sep 9, 202510.6010.6010.6010.6010.60-0.19%
Sep 8, 202510.6210.6210.6210.6210.620.19%
Sep 5, 202510.6010.6010.6010.6010.600.38%
Sep 4, 202510.5610.5610.5610.5610.560.38%
Sep 3, 202510.5210.5210.5210.5210.520.38%
Sep 2, 202510.4810.4810.4810.4810.48-0.29%
Aug 29, 202510.5110.5110.5110.5110.51-0.10%
Aug 28, 202510.5210.5210.5210.5210.520.10%
Aug 27, 202510.5110.5110.5110.5110.510.19%
Aug 26, 202510.4910.4910.4910.4910.490.19%
Aug 25, 202510.4710.4710.4710.4710.47-0.19%
Aug 22, 202510.4910.4910.4910.4910.490.48%
Aug 21, 202510.4410.4410.4410.4410.44-0.29%
Aug 20, 202510.4710.4710.4710.4710.470.10%
Aug 19, 202510.4610.4610.4610.4610.460.19%
Aug 18, 202510.4410.4410.4410.4410.44-0.10%
Aug 15, 202510.4510.4510.4510.4510.45-0.10%
Aug 14, 202510.4610.4610.4610.4610.46-0.29%
Aug 13, 202510.4910.4910.4910.4910.490.29%
Aug 12, 202510.4610.4610.4610.4610.46-