Vanguard Intermediate-Term Bond Index Fund Institutional Shares (VBIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
-0.07 (-0.68%)
Jun 6, 2025, 4:00 PM EDT

VBIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202510.3210.3210.3210.3210.320.39%
Jun 10, 202510.2810.2810.2810.2810.280.19%
Jun 9, 202510.2610.2610.2610.2610.260.10%
Jun 6, 202510.2510.2510.2510.2510.25-0.68%
Jun 5, 202510.3210.3210.3210.3210.32-0.29%
Jun 4, 202510.3510.3510.3510.3510.350.58%
Jun 3, 202510.2910.2910.2910.2910.29-
Jun 2, 202510.2910.2910.2910.2910.29-0.29%
May 30, 202510.3210.3210.3210.3210.320.29%
May 29, 202510.2910.2910.2910.2910.290.29%
May 28, 202510.2610.2610.2610.2610.26-0.19%
May 27, 202510.2810.2810.2810.2810.280.39%
May 23, 202510.2410.2410.2410.2410.240.20%
May 22, 202510.2210.2210.2210.2210.220.20%
May 21, 202510.2010.2010.2010.2010.20-0.58%
May 20, 202510.2610.2610.2610.2610.26-
May 19, 202510.2610.2610.2610.2610.26-
May 16, 202510.2610.2610.2610.2610.26-
May 15, 202510.2610.2610.2610.2610.260.49%
May 14, 202510.2110.2110.2110.2110.21-0.29%
May 13, 202510.2410.2410.2410.2410.24-
May 12, 202510.2410.2410.2410.2410.24-0.39%
May 9, 202510.2810.2810.2810.2810.28-
May 8, 202510.2810.2810.2810.2810.28-0.58%
May 7, 202510.3410.3410.3410.3410.340.19%
May 6, 202510.3210.3210.3210.3210.320.19%
May 5, 202510.3010.3010.3010.3010.30-0.10%
May 2, 202510.3110.3110.3110.3110.31-0.58%
May 1, 202510.3710.3710.3710.3710.37-0.38%
Apr 30, 202510.4110.4110.4110.4110.410.10%
Apr 29, 202510.4010.4010.4010.4010.400.19%
Apr 28, 202510.3810.3810.3810.3810.380.39%
Apr 25, 202510.3410.3410.3410.3410.340.39%
Apr 24, 202510.3010.3010.3010.3010.300.49%
Apr 23, 202510.2510.2510.2510.2510.250.10%
Apr 22, 202510.2410.2410.2410.2410.240.10%
Apr 21, 202510.2310.2310.2310.2310.23-0.49%
Apr 17, 202510.2810.2810.2810.2810.28-0.19%
Apr 16, 202510.3010.3010.3010.3010.300.39%
Apr 15, 202510.2610.2610.2610.2610.260.29%
Apr 14, 202510.2310.2310.2310.2310.230.69%
Apr 11, 202510.1610.1610.1610.1610.16-0.49%
Apr 10, 202510.2110.2110.2110.2110.21-0.39%
Apr 9, 202510.2510.2510.2510.2510.25-0.29%
Apr 8, 202510.2810.2810.2810.2810.28-0.48%
Apr 7, 202510.3310.3310.3310.3310.33-1.15%
Apr 4, 202510.4510.4510.4510.4510.45-
Apr 3, 202510.4510.4510.4510.4510.450.77%
Apr 2, 202510.3710.3710.3710.3710.37-
Apr 1, 202510.3710.3710.3710.3710.370.19%