Vanguard Short-Term Bond Index Fund (VBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
-0.01 (-0.10%)
Oct 7, 2025, 8:09 AM EDT

VBIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202510.3210.3210.3210.32--
Oct 6, 202510.3210.3210.3210.3210.32-0.10%
Oct 3, 202510.3310.3310.3310.3310.33-0.10%
Oct 2, 202510.3410.3410.3410.3410.34-
Oct 1, 202510.3410.3410.3410.3410.340.19%
Sep 30, 202510.3210.3210.3210.3210.32-
Sep 29, 202510.3210.3210.3210.3210.320.10%
Sep 26, 202510.3110.3110.3110.3110.31-
Sep 25, 202510.3110.3110.3110.3110.31-0.19%
Sep 24, 202510.3310.3310.3310.3310.33-0.10%
Sep 23, 202510.3410.3410.3410.3410.340.10%
Sep 22, 202510.3310.3310.3310.3310.33-0.10%
Sep 19, 202510.3410.3410.3410.3410.34-
Sep 18, 202510.3410.3410.3410.3410.34-
Sep 17, 202510.3410.3410.3410.3410.34-0.19%
Sep 16, 202510.3610.3610.3610.3610.360.10%
Sep 15, 202510.3510.3510.3510.3510.350.10%
Sep 12, 202510.3410.3410.3410.3410.34-0.10%
Sep 11, 202510.3510.3510.3510.3510.35-
Sep 10, 202510.3510.3510.3510.3510.35-
Sep 9, 202510.3510.3510.3510.3510.35-0.10%
Sep 8, 202510.3610.3610.3610.3610.360.10%
Sep 5, 202510.3510.3510.3510.3510.350.10%
Sep 4, 202510.3410.3410.3410.3410.340.19%
Sep 3, 202510.3210.3210.3210.3210.32-
Sep 2, 202510.3210.3210.3210.3210.32-0.10%
Aug 29, 202510.3310.3310.3310.3310.330.10%
Aug 28, 202510.3210.3210.3210.3210.32-
Aug 27, 202510.3210.3210.3210.3210.32-
Aug 26, 202510.3210.3210.3210.3210.320.19%
Aug 25, 202510.3010.3010.3010.3010.30-0.10%
Aug 22, 202510.3110.3110.3110.3110.310.19%
Aug 21, 202510.2910.2910.2910.2910.29-0.10%
Aug 20, 202510.3010.3010.3010.3010.30-
Aug 19, 202510.3010.3010.3010.3010.300.10%
Aug 18, 202510.2910.2910.2910.2910.29-
Aug 15, 202510.2910.2910.2910.2910.29-0.10%
Aug 14, 202510.3010.3010.3010.3010.30-0.10%
Aug 13, 202510.3110.3110.3110.3110.310.10%
Aug 12, 202510.3010.3010.3010.3010.300.10%
Aug 11, 202510.2910.2910.2910.2910.29-
Aug 8, 202510.2910.2910.2910.2910.29-0.10%
Aug 7, 202510.3010.3010.3010.3010.30-0.10%
Aug 6, 202510.3110.3110.3110.3110.310.10%
Aug 5, 202510.3010.3010.3010.3010.30-0.10%
Aug 4, 202510.3110.3110.3110.3110.31-
Aug 1, 202510.3110.3110.3110.3110.310.59%
Jul 31, 202510.2510.2510.2510.2510.25-
Jul 30, 202510.2510.2510.2510.2510.25-0.19%
Jul 29, 202510.2710.2710.2710.2710.270.20%