VBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	10.26	10.26	10.26	10.26	-	-
Mar 19, 2026	10.26	10.26	10.26	10.26	10.26	-
Mar 18, 2026	10.26	10.26	10.26	10.26	10.26	-0.29%
Mar 17, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Mar 16, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Mar 13, 2026	10.27	10.27	10.27	10.27	10.27	-
Mar 12, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%
Mar 11, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Mar 10, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Mar 9, 2026	10.32	10.32	10.32	10.32	10.32	-
Mar 6, 2026	10.32	10.32	10.32	10.32	10.32	-
Mar 5, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Mar 4, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Mar 3, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 2, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Feb 27, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Feb 26, 2026	10.36	10.36	10.36	10.36	10.33	0.10%
Feb 25, 2026	10.35	10.35	10.35	10.35	10.32	-
Feb 24, 2026	10.35	10.35	10.35	10.35	10.32	-0.10%
Feb 23, 2026	10.36	10.36	10.36	10.36	10.33	0.10%
Feb 20, 2026	10.35	10.35	10.35	10.35	10.32	-
Feb 19, 2026	10.35	10.35	10.35	10.35	10.32	-
Feb 18, 2026	10.35	10.35	10.35	10.35	10.32	-
Feb 17, 2026	10.35	10.35	10.35	10.35	10.32	-0.10%
Feb 13, 2026	10.36	10.36	10.36	10.36	10.33	0.10%
Feb 12, 2026	10.35	10.35	10.35	10.35	10.32	0.19%
Feb 11, 2026	10.33	10.33	10.33	10.33	10.30	-0.10%
Feb 10, 2026	10.34	10.34	10.34	10.34	10.31	0.10%
Feb 9, 2026	10.33	10.33	10.33	10.33	10.30	-
Feb 6, 2026	10.33	10.33	10.33	10.33	10.30	-0.10%
Feb 5, 2026	10.34	10.34	10.34	10.34	10.31	0.29%
Feb 4, 2026	10.31	10.31	10.31	10.31	10.28	-
Feb 3, 2026	10.31	10.31	10.31	10.31	10.28	-
Feb 2, 2026	10.31	10.31	10.31	10.31	10.28	-0.10%
Jan 30, 2026	10.32	10.32	10.32	10.32	10.29	-
Jan 29, 2026	10.32	10.32	10.32	10.32	10.25	0.10%
Jan 28, 2026	10.31	10.31	10.31	10.31	10.24	-
Jan 27, 2026	10.31	10.31	10.31	10.31	10.24	-
Jan 26, 2026	10.31	10.31	10.31	10.31	10.24	-
Jan 23, 2026	10.31	10.31	10.31	10.31	10.24	-
Jan 22, 2026	10.31	10.31	10.31	10.31	10.24	-
Jan 21, 2026	10.31	10.31	10.31	10.31	10.24	0.10%
Jan 20, 2026	10.30	10.30	10.30	10.30	10.23	-0.10%
Jan 16, 2026	10.31	10.31	10.31	10.31	10.24	-0.10%
Jan 15, 2026	10.32	10.32	10.32	10.32	10.25	-0.10%
Jan 14, 2026	10.33	10.33	10.33	10.33	10.26	-
Jan 13, 2026	10.33	10.33	10.33	10.33	10.26	0.10%
Jan 12, 2026	10.32	10.32	10.32	10.32	10.25	-
Jan 9, 2026	10.32	10.32	10.32	10.32	10.25	-0.10%
Jan 8, 2026	10.33	10.33	10.33	10.33	10.26	-0.10%