Vanguard Short-Term Bond Index Fund Institutional Shares (VBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
-0.01 (-0.10%)
Jun 5, 2025, 12:07 PM EDT

VBITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202510.2410.2410.2410.2410.24-0.10%
Jun 4, 202510.2510.2510.2510.2510.250.20%
Jun 3, 202510.2310.2310.2310.2310.23-
Jun 2, 202510.2310.2310.2310.2310.23-0.10%
May 30, 202510.2410.2410.2410.2410.240.10%
May 29, 202510.2310.2310.2310.2310.230.10%
May 28, 202510.2210.2210.2210.2210.22-0.10%
May 27, 202510.2310.2310.2310.2310.230.10%
May 23, 202510.2210.2210.2210.2210.220.10%
May 22, 202510.2110.2110.2110.2110.21-
May 21, 202510.2110.2110.2110.2110.21-0.10%
May 20, 202510.2210.2210.2210.2210.22-
May 19, 202510.2210.2210.2210.2210.22-
May 16, 202510.2210.2210.2210.2210.22-
May 15, 202510.2210.2210.2210.2210.220.29%
May 14, 202510.1910.1910.1910.1910.19-0.20%
May 13, 202510.2110.2110.2110.2110.21-
May 12, 202510.2110.2110.2110.2110.21-0.20%
May 9, 202510.2310.2310.2310.2310.23-
May 8, 202510.2310.2310.2310.2310.23-0.29%
May 7, 202510.2610.2610.2610.2610.26-
May 6, 202510.2610.2610.2610.2610.260.10%
May 5, 202510.2510.2510.2510.2510.25-
May 2, 202510.2510.2510.2510.2510.25-0.29%
May 1, 202510.2810.2810.2810.2810.28-0.19%
Apr 30, 202510.3010.3010.3010.3010.300.10%
Apr 29, 202510.2910.2910.2910.2910.290.10%
Apr 28, 202510.2810.2810.2810.2810.280.19%
Apr 25, 202510.2610.2610.2610.2610.260.10%
Apr 24, 202510.2510.2510.2510.2510.250.20%
Apr 23, 202510.2310.2310.2310.2310.23-
Apr 22, 202510.2310.2310.2310.2310.23-0.10%
Apr 21, 202510.2410.2410.2410.2410.24-
Apr 17, 202510.2410.2410.2410.2410.24-0.10%
Apr 16, 202510.2510.2510.2510.2510.250.20%
Apr 15, 202510.2310.2310.2310.2310.230.10%
Apr 14, 202510.2210.2210.2210.2210.220.29%
Apr 11, 202510.1910.1910.1910.1910.19-0.29%
Apr 10, 202510.2210.2210.2210.2210.220.10%
Apr 9, 202510.2110.2110.2110.2110.21-0.39%
Apr 8, 202510.2510.2510.2510.2510.25-
Apr 7, 202510.2510.2510.2510.2510.25-0.39%
Apr 4, 202510.2910.2910.2910.2910.29-
Apr 3, 202510.2910.2910.2910.2910.290.49%
Apr 2, 202510.2410.2410.2410.2410.24-0.10%
Apr 1, 202510.2510.2510.2510.2510.250.10%
Mar 31, 202510.2410.2410.2410.2410.240.10%
Mar 28, 202510.2310.2310.2310.2310.230.20%
Mar 27, 202510.2110.2110.2110.2110.21-
Mar 26, 202510.2110.2110.2110.2110.21-