Vanguard Short-Term Bond Index Fund Institutional Shares (VBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
+0.01 (0.10%)
Apr 25, 2025, 4:00 PM EDT

VBITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202510.2610.2610.2610.2610.260.10%
Apr 24, 202510.2510.2510.2510.2510.250.20%
Apr 23, 202510.2310.2310.2310.2310.23-
Apr 22, 202510.2310.2310.2310.2310.23-0.10%
Apr 21, 202510.2410.2410.2410.2410.24-
Apr 17, 202510.2410.2410.2410.2410.24-0.10%
Apr 16, 202510.2510.2510.2510.2510.250.20%
Apr 15, 202510.2310.2310.2310.2310.230.10%
Apr 14, 202510.2210.2210.2210.2210.220.29%
Apr 11, 202510.1910.1910.1910.1910.19-0.29%
Apr 10, 202510.2210.2210.2210.2210.220.10%
Apr 9, 202510.2110.2110.2110.2110.21-0.39%
Apr 8, 202510.2510.2510.2510.2510.25-
Apr 7, 202510.2510.2510.2510.2510.25-0.39%
Apr 4, 202510.2910.2910.2910.2910.29-
Apr 3, 202510.2910.2910.2910.2910.290.49%
Apr 2, 202510.2410.2410.2410.2410.24-0.10%
Apr 1, 202510.2510.2510.2510.2510.250.10%
Mar 31, 202510.2410.2410.2410.2410.240.10%
Mar 28, 202510.2310.2310.2310.2310.230.20%
Mar 27, 202510.2110.2110.2110.2110.21-
Mar 26, 202510.2110.2110.2110.2110.21-
Mar 25, 202510.2110.2110.2110.2110.21-
Mar 24, 202510.2110.2110.2110.2110.21-0.20%
Mar 21, 202510.2310.2310.2310.2310.23-
Mar 20, 202510.2310.2310.2310.2310.230.10%
Mar 19, 202510.2210.2210.2210.2210.220.20%
Mar 18, 202510.2010.2010.2010.2010.20-
Mar 17, 202510.2010.2010.2010.2010.20-
Mar 14, 202510.2010.2010.2010.2010.20-0.20%
Mar 13, 202510.2210.2210.2210.2210.220.10%
Mar 12, 202510.2110.2110.2110.2110.21-0.10%
Mar 11, 202510.2210.2210.2210.2210.22-0.10%
Mar 10, 202510.2310.2310.2310.2310.230.20%
Mar 7, 202510.2110.2110.2110.2110.21-0.10%
Mar 6, 202510.2210.2210.2210.2210.220.10%
Mar 5, 202510.2110.2110.2110.2110.21-0.20%
Mar 4, 202510.2310.2310.2310.2310.23-
Mar 3, 202510.2310.2310.2310.2310.230.10%
Feb 28, 202510.2210.2210.2210.2210.220.20%
Feb 27, 202510.2010.2010.2010.2010.17-
Feb 26, 202510.2010.2010.2010.2010.17-
Feb 25, 202510.2010.2010.2010.2010.170.29%
Feb 24, 202510.1710.1710.1710.1710.14-
Feb 21, 202510.1710.1710.1710.1710.140.20%
Feb 20, 202510.1510.1510.1510.1510.12-
Feb 19, 202510.1510.1510.1510.1510.120.10%
Feb 18, 202510.1410.1410.1410.1410.11-0.10%
Feb 14, 202510.1510.1510.1510.1510.120.20%
Feb 13, 202510.1310.1310.1310.1310.100.10%