Vanguard Long-Term Bond Index Fund Institutional Plus Shares (VBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.42
+0.02 (0.19%)
Jul 31, 2025, 4:00 PM EDT

VBLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.5310.5310.5310.5310.531.06%
Jul 31, 202510.4210.4210.4210.4210.420.19%
Jul 30, 202510.4010.4010.4010.4010.40-0.57%
Jul 29, 202510.4610.4610.4610.4610.461.36%
Jul 28, 202510.3210.3210.3210.3210.32-0.48%
Jul 25, 202510.3710.3710.3710.3710.370.48%
Jul 24, 202510.3210.3210.3210.3210.32-0.10%
Jul 23, 202510.3310.3310.3310.3310.33-0.39%
Jul 22, 202510.3710.3710.3710.3710.370.39%
Jul 21, 202510.3310.3310.3310.3310.330.68%
Jul 18, 202510.2610.2610.2610.2610.260.20%
Jul 17, 202510.2410.2410.2410.2410.240.10%
Jul 16, 202510.2310.2310.2310.2310.230.10%
Jul 15, 202510.2210.2210.2210.2210.22-0.58%
Jul 14, 202510.2810.2810.2810.2810.28-0.10%
Jul 11, 202510.2910.2910.2910.2910.29-1.25%
Jul 10, 202510.4210.4210.4210.4210.420.10%
Jul 9, 202510.4110.4110.4110.4110.410.77%
Jul 8, 202510.3310.3310.3310.3310.33-0.19%
Jul 7, 202510.3510.3510.3510.3510.35-0.86%
Jul 3, 202510.4410.4410.4410.4410.44-0.38%
Jul 2, 202510.4810.4810.4810.4810.48-0.47%
Jul 1, 202510.5310.5310.5310.5310.530.19%
Jun 30, 202510.5110.5110.5110.5110.510.96%
Jun 27, 202510.4110.4110.4110.4110.41-0.48%
Jun 26, 202510.4610.4610.4610.4610.460.29%
Jun 25, 202510.4310.4310.4310.4310.43-
Jun 24, 202510.4310.4310.4310.4310.430.68%
Jun 23, 202510.3610.3610.3610.3610.360.29%
Jun 20, 202510.3310.3310.3310.3310.33-0.10%
Jun 18, 202510.3410.3410.3410.3410.340.10%
Jun 17, 202510.3310.3310.3310.3310.330.88%
Jun 16, 202510.2410.2410.2410.2410.24-0.68%
Jun 13, 202510.3110.3110.3110.3110.31-0.96%
Jun 12, 202510.4110.4110.4110.4110.410.97%
Jun 11, 202510.3110.3110.3110.3110.310.39%
Jun 10, 202510.2710.2710.2710.2710.270.39%
Jun 9, 202510.2310.2310.2310.2310.230.20%
Jun 6, 202510.2110.2110.2110.2110.21-1.07%
Jun 5, 202510.3210.3210.3210.3210.32-0.10%
Jun 4, 202510.3310.3310.3310.3310.331.37%
Jun 3, 202510.1910.1910.1910.1910.19-
Jun 2, 202510.1910.1910.1910.1910.19-0.68%
May 30, 202510.2610.2610.2610.2610.260.20%
May 29, 202510.2410.2410.2410.2410.240.79%
May 28, 202510.1610.1610.1610.1610.16-0.49%
May 27, 202510.2110.2110.2110.2110.211.29%
May 23, 202510.0810.0810.0810.0810.080.20%
May 22, 202510.0610.0610.0610.0610.060.50%
May 21, 202510.0110.0110.0110.0110.01-1.57%