Voya Securitized Credit R6 (VCFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
0.00 (0.00%)
At close: Jul 8, 2025

VCFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20259.589.589.589.589.58-0.10%
Jul 3, 20259.599.599.599.599.59-0.21%
Jul 2, 20259.619.619.619.619.61-0.10%
Jul 1, 20259.629.629.629.629.62-0.10%
Jun 30, 20259.639.639.639.639.63-
Jun 26, 20259.639.639.639.639.630.10%
Jun 25, 20259.629.629.629.629.620.10%
Jun 24, 20259.619.619.619.619.610.10%
Jun 23, 20259.609.609.609.609.600.31%
Jun 18, 20259.579.579.579.579.57-
Jun 17, 20259.579.579.579.579.570.21%
Jun 16, 20259.559.559.559.559.55-0.31%
Jun 12, 20259.589.589.589.589.580.21%
Jun 11, 20259.569.569.569.569.560.21%
Jun 10, 20259.549.549.549.549.540.10%
Jun 9, 20259.539.539.539.539.53-0.42%
Jun 5, 20259.579.579.579.579.57-0.10%
Jun 4, 20259.589.589.589.589.580.42%
Jun 3, 20259.549.549.549.549.54-0.10%
Jun 2, 20259.559.559.559.559.55-
May 29, 20259.559.559.559.559.550.21%
May 28, 20259.539.539.539.539.53-
May 27, 20259.539.539.539.539.530.21%
May 22, 20259.519.519.519.519.510.21%
May 21, 20259.499.499.499.499.49-0.32%
May 20, 20259.529.529.529.529.52-
May 19, 20259.529.529.529.529.52-
May 16, 20259.529.529.529.529.52-
May 15, 20259.529.529.529.529.520.32%
May 14, 20259.499.499.499.499.49-0.11%
May 13, 20259.509.509.509.509.50-
May 12, 20259.509.509.509.509.50-0.11%
May 9, 20259.519.519.519.519.51-
May 8, 20259.519.519.519.519.51-0.42%
May 7, 20259.559.559.559.559.550.10%
May 6, 20259.549.549.549.549.540.21%
May 5, 20259.529.529.529.529.52-0.10%
May 2, 20259.539.539.539.539.53-0.31%
May 1, 20259.569.569.569.569.56-0.31%
Apr 30, 20259.599.599.599.599.590.21%
Apr 29, 20259.579.579.579.579.570.10%
Apr 28, 20259.569.569.569.569.560.21%
Apr 25, 20259.549.549.549.549.540.21%
Apr 24, 20259.529.529.529.529.520.32%
Apr 23, 20259.499.499.499.499.490.11%
Apr 22, 20259.489.489.489.489.48-
Apr 21, 20259.489.489.489.489.48-0.11%
Apr 17, 20259.499.499.499.499.49-0.11%
Apr 16, 20259.509.509.509.509.500.21%
Apr 15, 20259.489.489.489.489.480.11%