VCIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Apr 1, 2026	10.51	10.51	10.51	10.51	10.51	0.38%
Mar 31, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
Mar 30, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Mar 27, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Mar 26, 2026	10.45	10.45	10.45	10.45	10.45	-0.67%
Mar 25, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Mar 24, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Mar 23, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
Mar 20, 2026	10.46	10.46	10.46	10.46	10.46	-0.85%
Mar 19, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Mar 18, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Mar 17, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Mar 16, 2026	10.55	10.55	10.55	10.55	10.55	0.38%
Mar 13, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
Mar 12, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Mar 11, 2026	10.62	10.62	10.62	10.62	10.62	-0.47%
Mar 10, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Mar 9, 2026	10.65	10.65	10.65	10.65	10.65	-
Mar 6, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
Mar 5, 2026	10.69	10.69	10.69	10.69	10.69	-2.20%
Mar 4, 2026	10.93	10.93	10.93	10.93	10.74	0.28%
Mar 3, 2026	10.90	10.90	10.90	10.90	10.71	-0.73%
Mar 2, 2026	10.98	10.98	10.98	10.98	10.79	-0.72%
Feb 27, 2026	11.06	11.06	11.06	11.06	10.86	0.18%
Feb 26, 2026	11.04	11.04	11.04	11.04	10.84	0.09%
Feb 25, 2026	11.03	11.03	11.03	11.03	10.83	-
Feb 24, 2026	11.03	11.03	11.03	11.03	10.83	-
Feb 23, 2026	11.03	11.03	11.03	11.03	10.83	0.18%
Feb 20, 2026	11.01	11.01	11.01	11.01	10.82	0.09%
Feb 19, 2026	11.00	11.00	11.00	11.00	10.81	-0.09%
Feb 18, 2026	11.01	11.01	11.01	11.01	10.82	-0.27%
Feb 17, 2026	11.04	11.04	11.04	11.04	10.84	-
Feb 13, 2026	11.04	11.04	11.04	11.04	10.84	0.36%
Feb 12, 2026	11.00	11.00	11.00	11.00	10.81	0.18%
Feb 11, 2026	10.98	10.98	10.98	10.98	10.79	-
Feb 10, 2026	10.98	10.98	10.98	10.98	10.79	0.27%
Feb 9, 2026	10.95	10.95	10.95	10.95	10.76	0.37%
Feb 6, 2026	10.91	10.91	10.91	10.91	10.72	0.09%
Feb 5, 2026	10.90	10.90	10.90	10.90	10.71	-
Feb 4, 2026	10.90	10.90	10.90	10.90	10.71	-0.09%
Feb 3, 2026	10.91	10.91	10.91	10.91	10.72	-
Feb 2, 2026	10.91	10.91	10.91	10.91	10.72	-0.18%
Jan 30, 2026	10.93	10.93	10.93	10.93	10.74	-0.36%
Jan 29, 2026	10.97	10.97	10.97	10.97	10.78	0.09%
Jan 28, 2026	10.96	10.96	10.96	10.96	10.77	-0.18%
Jan 27, 2026	10.98	10.98	10.98	10.98	10.79	0.37%
Jan 26, 2026	10.94	10.94	10.94	10.94	10.75	0.37%
Jan 23, 2026	10.90	10.90	10.90	10.90	10.71	0.37%
Jan 22, 2026	10.86	10.86	10.86	10.86	10.67	0.37%