Virtus KAR Small-Mid Cap Growth C (VCKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
-0.14 (-1.28%)
Sep 12, 2025, 4:00 PM EDT
VCKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Sep 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Sep 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% |
| Sep 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.87% |
| Sep 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Sep 9, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.10% |
| Sep 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Sep 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Sep 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.31% |
| Sep 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Sep 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.39% |
| Aug 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Aug 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Aug 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Aug 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Aug 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.64% |
| Aug 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.14% |
| Aug 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Aug 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Aug 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Aug 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Aug 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Aug 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.38% |
| Aug 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.87% |
| Aug 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.23% |
| Aug 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Aug 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Aug 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.94% |
| Aug 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Aug 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.03% |
| Aug 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.32% |
| Aug 1, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.67% |
| Jul 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.65% |
| Jul 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
| Jul 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Jul 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Jul 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Jul 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Jul 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Jul 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.03% |
| Jul 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.75% |
| Jul 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Jul 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Jul 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| Jul 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.49% |
| Jul 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Jul 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.11% |
| Jul 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Jul 9, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Jul 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |