Virtus KAR Small-Mid Cap Growth C (VCKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.83
+0.09 (0.84%)
Jul 3, 2025, 4:00 PM EDT
VCKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jul 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Jul 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| Jul 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Jul 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Jun 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Jun 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Jun 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Jun 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
| Jun 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.41% |
| Jun 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.92% |
| Jun 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| Jun 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Jun 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Jun 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Jun 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.95% |
| Jun 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jun 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.57% |
| Jun 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.66% |
| Jun 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| Jun 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Jun 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Jun 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.04% |
| Jun 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Jun 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| May 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| May 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| May 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| May 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| May 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| May 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| May 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.97% |
| May 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| May 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| May 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
| May 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| May 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| May 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| May 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.80% |
| May 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| May 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% |
| May 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
| May 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| May 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| May 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.39% |
| May 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Apr 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Apr 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Apr 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Apr 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.48% |