Virtus KAR Small-Mid Cap Growth C (VCKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.83
+0.09 (0.84%)
Jul 3, 2025, 4:00 PM EDT

VCKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.7610.7610.7610.7610.76-0.09%
Jul 7, 202510.7710.7710.7710.7710.77-0.55%
Jul 3, 202510.8310.8310.8310.8310.830.84%
Jul 2, 202510.7410.7410.7410.7410.74-0.56%
Jul 1, 202510.8010.8010.8010.8010.800.09%
Jun 30, 202510.7910.7910.7910.7910.790.37%
Jun 27, 202510.7510.7510.7510.7510.750.19%
Jun 26, 202510.7310.7310.7310.7310.730.56%
Jun 25, 202510.6710.6710.6710.6710.67-0.84%
Jun 24, 202510.7610.7610.7610.7610.761.41%
Jun 23, 202510.6110.6110.6110.6110.611.92%
Jun 20, 202510.4110.4110.4110.4110.410.10%
Jun 18, 202510.4010.4010.4010.4010.400.29%
Jun 17, 202510.3710.3710.3710.3710.37-0.86%
Jun 16, 202510.4610.4610.4610.4610.460.67%
Jun 13, 202510.3910.3910.3910.3910.39-0.95%
Jun 12, 202510.4910.4910.4910.4910.490.10%
Jun 11, 202510.4810.4810.4810.4810.48-0.57%
Jun 10, 202510.5410.5410.5410.5410.54-0.66%
Jun 9, 202510.6110.6110.6110.6110.61-0.47%
Jun 6, 202510.6610.6610.6610.6610.660.38%
Jun 5, 202510.6210.6210.6210.6210.62-0.47%
Jun 4, 202510.6710.6710.6710.6710.671.04%
Jun 3, 202510.5610.5610.5610.5610.560.57%
Jun 2, 202510.5010.5010.5010.5010.50-0.38%
May 30, 202510.5410.5410.5410.5410.540.29%
May 29, 202510.5110.5110.5110.5110.510.10%
May 28, 202510.5010.5010.5010.5010.50-0.28%
May 27, 202510.5310.5310.5310.5310.531.15%
May 23, 202510.4110.4110.4110.4110.41-0.29%
May 22, 202510.4410.4410.4410.4410.44-
May 21, 202510.4410.4410.4410.4410.44-2.97%
May 20, 202510.7610.7610.7610.7610.76-0.55%
May 19, 202510.8210.8210.8210.8210.82-0.18%
May 16, 202510.8410.8410.8410.8410.841.21%
May 15, 202510.7110.7110.7110.7110.710.85%
May 14, 202510.6210.6210.6210.6210.62-0.28%
May 13, 202510.6510.6510.6510.6510.65-
May 12, 202510.6510.6510.6510.6510.652.80%
May 9, 202510.3610.3610.3610.3610.36-0.38%
May 8, 202510.4010.4010.4010.4010.401.07%
May 7, 202510.2910.2910.2910.2910.291.18%
May 6, 202510.1710.1710.1710.1710.17-0.29%
May 5, 202510.2010.2010.2010.2010.20-
May 2, 202510.2010.2010.2010.2010.201.39%
May 1, 202510.0610.0610.0610.0610.060.20%
Apr 30, 202510.0410.0410.0410.0410.040.50%
Apr 29, 20259.999.999.999.999.990.50%
Apr 28, 20259.949.949.949.949.94-0.30%
Apr 25, 20259.979.979.979.979.97-1.48%