VCOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	18.28	18.28	18.28	18.28	-	-
Feb 10, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Feb 9, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Feb 6, 2026	18.22	18.22	18.22	18.22	18.22	-
Feb 5, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Feb 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Feb 3, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Feb 2, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Jan 30, 2026	18.16	18.16	18.16	18.23	18.16	-0.05%
Jan 29, 2026	18.17	18.17	18.17	18.24	18.17	0.05%
Jan 28, 2026	18.16	18.16	18.16	18.23	18.16	-
Jan 27, 2026	18.16	18.16	18.16	18.23	18.16	-0.11%
Jan 26, 2026	18.18	18.18	18.18	18.25	18.18	0.16%
Jan 23, 2026	18.15	18.15	18.15	18.22	18.15	0.05%
Jan 22, 2026	18.14	18.14	18.14	18.21	18.14	0.11%
Jan 21, 2026	18.12	18.12	18.12	18.19	18.12	0.22%
Jan 20, 2026	18.08	18.08	18.08	18.15	18.08	-0.27%
Jan 16, 2026	18.13	18.13	18.13	18.20	18.13	-0.22%
Jan 15, 2026	18.17	18.17	18.17	18.24	18.17	-0.11%
Jan 14, 2026	18.19	18.19	18.19	18.26	18.19	0.16%
Jan 13, 2026	18.16	18.16	18.16	18.23	18.16	0.11%
Jan 12, 2026	18.14	18.14	18.14	18.21	18.14	-0.05%
Jan 9, 2026	18.15	18.15	18.15	18.22	18.15	0.22%
Jan 8, 2026	18.11	18.11	18.11	18.18	18.11	-0.22%
Jan 7, 2026	18.15	18.15	18.15	18.22	18.15	0.16%
Jan 6, 2026	18.12	18.12	18.12	18.19	18.12	-
Jan 5, 2026	18.12	18.12	18.12	18.19	18.12	0.17%
Jan 2, 2026	18.09	18.09	18.09	18.16	18.09	-0.06%
Dec 31, 2025	18.10	18.10	18.10	18.17	18.10	-0.22%
Dec 30, 2025	18.14	18.14	18.14	18.21	18.14	-
Dec 29, 2025	18.14	18.14	18.14	18.21	18.14	0.11%
Dec 26, 2025	18.12	18.12	18.12	18.19	18.12	0.06%
Dec 24, 2025	18.11	18.11	18.11	18.18	18.11	0.17%
Dec 23, 2025	18.08	18.08	18.08	18.15	18.08	-
Dec 22, 2025	18.08	18.08	18.08	18.15	18.08	-
Dec 19, 2025	18.08	18.08	18.08	18.15	18.08	-0.17%
Dec 18, 2025	18.11	18.11	18.11	18.18	18.11	0.22%
Dec 17, 2025	18.07	18.07	18.07	18.14	18.07	-0.55%
Dec 16, 2025	18.08	18.08	18.08	18.24	18.08	0.16%
Dec 15, 2025	18.05	18.05	18.05	18.21	18.05	0.11%
Dec 12, 2025	18.03	18.03	18.03	18.19	18.03	-0.27%
Dec 11, 2025	18.08	18.08	18.08	18.24	18.08	-
Dec 10, 2025	18.08	18.08	18.08	18.24	18.08	0.27%
Dec 9, 2025	18.03	18.03	18.03	18.19	18.03	-0.05%
Dec 8, 2025	18.04	18.04	18.04	18.20	18.04	-0.16%
Dec 5, 2025	18.07	18.07	18.07	18.23	18.07	-0.11%
Dec 4, 2025	18.09	18.09	18.09	18.25	18.08	-0.22%
Dec 3, 2025	18.13	18.13	18.13	18.29	18.12	0.16%
Dec 2, 2025	18.10	18.10	18.10	18.26	18.09	0.11%
Dec 1, 2025	18.08	18.08	18.08	18.24	18.08	-0.38%