VCOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	18.19	18.19	18.19	18.19	18.19	-0.27%
Dec 11, 2025	18.24	18.24	18.24	18.24	18.24	-
Dec 10, 2025	18.24	18.24	18.24	18.24	18.24	0.27%
Dec 9, 2025	18.19	18.19	18.19	18.19	18.19	-0.05%
Dec 8, 2025	18.20	18.20	18.20	18.20	18.20	-0.16%
Dec 5, 2025	18.23	18.23	18.23	18.23	18.23	-0.11%
Dec 4, 2025	18.25	18.25	18.25	18.25	18.25	-0.22%
Dec 3, 2025	18.29	18.29	18.29	18.29	18.29	0.16%
Dec 2, 2025	18.26	18.26	18.26	18.26	18.26	0.11%
Dec 1, 2025	18.24	18.24	18.24	18.24	18.24	-0.38%
Nov 28, 2025	18.31	18.31	18.31	18.31	18.31	-0.49%
Nov 26, 2025	18.33	18.33	18.33	18.40	18.33	0.11%
Nov 25, 2025	18.31	18.31	18.31	18.38	18.31	0.22%
Nov 24, 2025	18.27	18.27	18.27	18.34	18.27	0.22%
Nov 21, 2025	18.23	18.23	18.23	18.30	18.23	0.16%
Nov 20, 2025	18.20	18.20	18.20	18.27	18.20	0.16%
Nov 19, 2025	18.17	18.17	18.17	18.24	18.17	-0.05%
Nov 18, 2025	18.18	18.18	18.18	18.25	18.18	0.05%
Nov 17, 2025	18.17	18.17	18.17	18.24	18.17	0.11%
Nov 14, 2025	18.15	18.15	18.15	18.22	18.15	-0.16%
Nov 13, 2025	18.18	18.18	18.18	18.25	18.18	-0.27%
Nov 12, 2025	18.23	18.23	18.23	18.30	18.23	-
Nov 11, 2025	18.23	18.23	18.23	18.30	18.23	0.27%
Nov 10, 2025	18.18	18.18	18.18	18.25	18.18	-0.05%
Nov 7, 2025	18.19	18.19	18.19	18.26	18.19	-0.05%
Nov 6, 2025	18.20	18.20	18.20	18.27	18.20	0.38%
Nov 5, 2025	18.13	18.13	18.13	18.20	18.13	-0.33%
Nov 4, 2025	18.19	18.19	18.19	18.26	18.19	0.11%
Nov 3, 2025	18.17	18.17	18.17	18.24	18.17	-0.11%
Oct 31, 2025	18.19	18.19	18.19	18.26	18.19	-0.44%
Oct 30, 2025	18.20	18.20	18.20	18.34	18.20	-0.16%
Oct 29, 2025	18.23	18.23	18.23	18.37	18.23	-0.49%
Oct 28, 2025	18.32	18.32	18.32	18.46	18.32	0.05%
Oct 27, 2025	18.31	18.31	18.31	18.45	18.31	0.11%
Oct 24, 2025	18.29	18.29	18.29	18.43	18.29	0.05%
Oct 23, 2025	18.28	18.28	18.28	18.42	18.28	-0.16%
Oct 22, 2025	18.31	18.31	18.31	18.45	18.31	-
Oct 21, 2025	18.31	18.31	18.31	18.45	18.31	0.11%
Oct 20, 2025	18.29	18.29	18.29	18.43	18.29	0.16%
Oct 17, 2025	18.26	18.26	18.26	18.40	18.26	-0.11%
Oct 16, 2025	18.28	18.28	18.28	18.42	18.28	0.33%
Oct 15, 2025	18.22	18.22	18.22	18.36	18.22	-0.05%
Oct 14, 2025	18.23	18.23	18.23	18.37	18.23	0.22%
Oct 13, 2025	18.19	18.19	18.19	18.33	18.19	0.05%
Oct 10, 2025	18.18	18.18	18.18	18.32	18.18	0.44%
Oct 9, 2025	18.10	18.10	18.10	18.24	18.10	-0.11%
Oct 8, 2025	18.12	18.12	18.12	18.26	18.12	-
Oct 7, 2025	18.12	18.12	18.12	18.26	18.12	0.16%
Oct 6, 2025	18.09	18.09	18.09	18.23	18.09	-0.16%
Oct 3, 2025	18.12	18.12	18.12	18.26	18.12	-0.16%