Vanguard Star Core-Plus Bond Fund (VCPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.96
+0.02 (0.20%)
May 6, 2025, 4:00 PM EDT
VCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| May 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| May 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| May 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| May 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| May 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Apr 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| Apr 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | 0.30% |