Vanguard Star Core-Plus Bond Fund (VCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
-0.01 (-0.10%)
Aug 25, 2025, 4:00 PM EDT

VCPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202510.1310.1310.1310.1310.130.50%
Aug 21, 202510.0810.0810.0810.0810.08-0.20%
Aug 20, 202510.1010.1010.1010.1010.10-
Aug 19, 202510.1010.1010.1010.1010.100.20%
Aug 18, 202510.0810.0810.0810.0810.08-0.10%
Aug 15, 202510.0910.0910.0910.0910.09-0.10%
Aug 14, 202510.1010.1010.1010.1010.10-0.30%
Aug 13, 202510.1310.1310.1310.1310.130.40%
Aug 12, 202510.0910.0910.0910.0910.09-
Aug 11, 202510.0910.0910.0910.0910.090.10%
Aug 8, 202510.0810.0810.0810.0810.08-0.20%
Aug 7, 202510.1010.1010.1010.1010.10-0.10%
Aug 6, 202510.1110.1110.1110.1110.11-
Aug 5, 202510.1110.1110.1110.1110.11-
Aug 4, 202510.1110.1110.1110.1110.110.10%
Aug 1, 202510.1010.1010.1010.1010.100.80%
Jul 31, 202510.0210.0210.0210.0210.02-0.40%
Jul 30, 202510.0610.0610.0610.0610.02-0.20%
Jul 29, 202510.0810.0810.0810.0810.040.40%
Jul 28, 202510.0410.0410.0410.0410.00-0.10%
Jul 25, 202510.0510.0510.0510.0510.010.20%
Jul 24, 202510.0310.0310.0310.039.99-
Jul 23, 202510.0310.0310.0310.039.99-0.20%
Jul 22, 202510.0510.0510.0510.0510.010.10%
Jul 21, 202510.0410.0410.0410.0410.000.30%
Jul 18, 202510.0110.0110.0110.019.970.20%
Jul 17, 20259.999.999.999.999.95-
Jul 16, 20259.999.999.999.999.950.20%
Jul 15, 20259.979.979.979.979.93-0.30%
Jul 14, 202510.0010.0010.0010.009.96-
Jul 11, 202510.0010.0010.0010.009.96-0.40%
Jul 10, 202510.0410.0410.0410.0410.00-
Jul 9, 202510.0410.0410.0410.0410.000.40%
Jul 8, 202510.0010.0010.0010.009.96-0.10%
Jul 7, 202510.0110.0110.0110.019.97-0.20%
Jul 3, 202510.0310.0310.0310.039.99-0.30%
Jul 2, 202510.0610.0610.0610.0610.02-0.10%
Jul 1, 202510.0710.0710.0710.0710.03-0.10%
Jun 30, 202510.0810.0810.0810.0810.04-
Jun 27, 202510.0810.0810.0810.0810.00-0.20%
Jun 26, 202510.1010.1010.1010.1010.020.30%
Jun 25, 202510.0710.0710.0710.079.990.10%
Jun 24, 202510.0610.0610.0610.069.980.30%
Jun 23, 202510.0310.0310.0310.039.950.30%
Jun 20, 202510.0010.0010.0010.009.92-
Jun 18, 202510.0010.0010.0010.009.92-
Jun 17, 202510.0010.0010.0010.009.920.40%
Jun 16, 20259.969.969.969.969.88-0.20%
Jun 13, 20259.989.989.989.989.90-0.40%
Jun 12, 202510.0210.0210.0210.029.940.40%