Vanguard Star Core-Plus Bond Fund (VCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
+0.08 (0.80%)
Aug 1, 2025, 4:00 PM EDT

Endeavor Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.1010.1010.1010.1010.100.80%
Jul 31, 202510.0210.0210.0210.0210.02-0.40%
Jul 30, 202510.0610.0610.0610.0610.02-0.20%
Jul 29, 202510.0810.0810.0810.0810.040.40%
Jul 28, 202510.0410.0410.0410.0410.00-0.10%
Jul 25, 202510.0510.0510.0510.0510.010.20%
Jul 24, 202510.0310.0310.0310.039.99-
Jul 23, 202510.0310.0310.0310.039.99-0.20%
Jul 22, 202510.0510.0510.0510.0510.010.10%
Jul 21, 202510.0410.0410.0410.0410.000.30%
Jul 18, 202510.0110.0110.0110.019.970.20%
Jul 17, 20259.999.999.999.999.95-
Jul 16, 20259.999.999.999.999.950.20%
Jul 15, 20259.979.979.979.979.93-0.30%
Jul 14, 202510.0010.0010.0010.009.96-
Jul 11, 202510.0010.0010.0010.009.96-0.40%
Jul 10, 202510.0410.0410.0410.0410.00-
Jul 9, 202510.0410.0410.0410.0410.000.40%
Jul 8, 202510.0010.0010.0010.009.96-0.10%
Jul 7, 202510.0110.0110.0110.019.97-0.20%
Jul 3, 202510.0310.0310.0310.039.99-0.30%
Jul 2, 202510.0610.0610.0610.0610.02-0.10%
Jul 1, 202510.0710.0710.0710.0710.03-0.10%
Jun 30, 202510.0810.0810.0810.0810.04-
Jun 27, 202510.0810.0810.0810.0810.00-0.20%
Jun 26, 202510.1010.1010.1010.1010.020.30%
Jun 25, 202510.0710.0710.0710.079.990.10%
Jun 24, 202510.0610.0610.0610.069.980.30%
Jun 23, 202510.0310.0310.0310.039.950.30%
Jun 20, 202510.0010.0010.0010.009.92-
Jun 18, 202510.0010.0010.0010.009.92-
Jun 17, 202510.0010.0010.0010.009.920.40%
Jun 16, 20259.969.969.969.969.88-0.20%
Jun 13, 20259.989.989.989.989.90-0.40%
Jun 12, 202510.0210.0210.0210.029.940.40%
Jun 11, 20259.989.989.989.989.900.30%
Jun 10, 20259.959.959.959.959.870.20%
Jun 9, 20259.939.939.939.939.850.20%
Jun 6, 20259.919.919.919.919.83-0.50%
Jun 5, 20259.969.969.969.969.88-0.20%
Jun 4, 20259.989.989.989.989.900.50%
Jun 3, 20259.939.939.939.939.850.10%
Jun 2, 20259.929.929.929.929.84-0.30%
May 30, 20259.959.959.959.959.87-0.20%
May 29, 20259.979.979.979.979.850.30%
May 28, 20259.949.949.949.949.82-0.10%
May 27, 20259.959.959.959.959.830.51%
May 23, 20259.909.909.909.909.780.10%
May 22, 20259.899.899.899.899.770.20%
May 21, 20259.879.879.879.879.75-0.60%